18139 阿里法巴六六购Ｂ (认购证)
按盘价 
0.325 -0.060 (-15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.385 | 121.500 | 105,000 | 795,000 | 0.795 | 105,000 | 0.385 | ||
| 26/08/2025 | 0.385 | 121.300 | 10,000 | 690,000 | 0.690 | 10,000 | 0.390 | ||
| 25/08/2025 | 0.425 | 124.500 | 36,480,000 | 680,000 | 0.680 | 18,250,000 | 0.412 | 18,130,000 | 0.411 |
| 22/08/2025 | 0.335 | 118.000 | 8,710,000 | 800,000 | 0.800 | 4,340,000 | 0.317 | 4,370,000 | 0.317 |
| 21/08/2025 | 0.310 | 115.700 | 1,190,000 | 770,000 | 0.770 | 440,000 | 0.325 | 750,000 | 0.320 |
| 20/08/2025 | 0.330 | 117.500 | 1,150,000 | 460,000 | 0.460 | 550,000 | 0.324 | 600,000 | 0.327 |
| 19/08/2025 | 0.355 | 118.300 | 2,515,000 | 410,000 | 0.410 | 1,250,000 | 0.355 | 1,265,000 | 0.357 |
| 18/08/2025 | 0.355 | 118.600 | 11,210,000 | 395,000 | 0.395 | 5,605,000 | 0.363 | 5,605,000 | 0.363 |
| 15/08/2025 | 0.350 | 118.100 | 7,620,000 | 395,000 | 0.395 | 3,725,000 | 0.355 | 3,890,000 | 0.355 |
| 14/08/2025 | 0.395 | 121.800 | 855,000 | 230,000 | 0.230 | 475,000 | 0.418 | 380,000 | 0.414 |
| 13/08/2025 | 0.410 | 123.700 | 590,000 | 325,000 | 0.325 | 280,000 | 0.368 | 310,000 | 0.375 |
| 12/08/2025 | 0.330 | 116.600 | 135,000 | 295,000 | 0.295 | 70,000 | 0.333 | 65,000 | 0.335 |
| 11/08/2025 | 0.350 | 118.500 | 340,000 | 300,000 | 0.300 | 170,000 | 0.340 | 170,000 | 0.338 |
| 08/08/2025 | 0.330 | 116.300 | 0 | 300,000 | 0.300 | ||||
| 07/08/2025 | 0.355 | 119.200 | 580,000 | 300,000 | 0.300 | 290,000 | 0.355 | 290,000 | 0.358 |
| 06/08/2025 | 0.335 | 116.700 | 45,000 | 300,000 | 0.300 | 20,000 | 0.315 | 25,000 | 0.320 |
| 05/08/2025 | 0.315 | 116.000 | 50,000 | 295,000 | 0.295 | 50,000 | 0.315 | ||
| 04/08/2025 | 0.325 | 116.200 | 95,000 | 245,000 | 0.245 | 45,000 | 0.320 | 50,000 | 0.325 |
| 01/08/2025 | 0.340 | 116.900 | 210,000 | 240,000 | 0.240 | 105,000 | 0.354 | 105,000 | 0.358 |
| 31/07/2025 | 0.330 | 115.700 | 375,000 | 240,000 | 0.240 | 185,000 | 0.314 | 190,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |