18139 阿里法巴六六購Ｂ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.310 | 115.700 | 1,190,000 | 41.407 | 440,000 | 0.325 | 750,000 | 0.320 |
| 20/08/2025 | 0.330 | 117.500 | 1,150,000 | 41.345 | 550,000 | 0.324 | 600,000 | 0.327 |
| 19/08/2025 | 0.355 | 118.300 | 2,515,000 | 43.207 | 1,250,000 | 0.355 | 1,265,000 | 0.357 |
| 18/08/2025 | 0.355 | 118.600 | 11,210,000 | 42.712 | 5,605,000 | 0.363 | 5,605,000 | 0.363 |
| 15/08/2025 | 0.350 | 118.100 | 7,620,000 | 42.565 | 3,725,000 | 0.355 | 3,890,000 | 0.355 |
| 14/08/2025 | 0.395 | 121.800 | 855,000 | 42.690 | 475,000 | 0.418 | 380,000 | 0.414 |
| 13/08/2025 | 0.410 | 123.700 | 590,000 | 41.651 | 280,000 | 0.368 | 310,000 | 0.375 |
| 12/08/2025 | 0.330 | 116.600 | 135,000 | 42.023 | 70,000 | 0.333 | 65,000 | 0.335 |
| 11/08/2025 | 0.350 | 118.500 | 340,000 | 41.780 | 170,000 | 0.340 | 170,000 | 0.338 |
| 08/08/2025 | 0.330 | 116.300 | 0 | 42.125 | ||||
| 07/08/2025 | 0.355 | 119.200 | 580,000 | 41.124 | 290,000 | 0.355 | 290,000 | 0.358 |
| 06/08/2025 | 0.335 | 116.700 | 45,000 | 42.129 | 20,000 | 0.315 | 25,000 | 0.320 |
| 05/08/2025 | 0.315 | 116.000 | 50,000 | 40.587 | 50,000 | 0.315 | ||
| 04/08/2025 | 0.325 | 116.200 | 95,000 | 41.449 | 45,000 | 0.320 | 50,000 | 0.325 |
| 01/08/2025 | 0.340 | 116.900 | 210,000 | 42.094 | 105,000 | 0.354 | 105,000 | 0.358 |
| 31/07/2025 | 0.330 | 115.700 | 375,000 | 42.413 | 185,000 | 0.314 | 190,000 | 0.330 |
| 30/07/2025 | 0.345 | 117.100 | 265,000 | 42.276 | 80,000 | 0.370 | 185,000 | 0.354 |
| 29/07/2025 | 0.385 | 120.700 | 160,000 | 42.128 | 80,000 | 0.370 | 80,000 | 0.365 |
| 28/07/2025 | 0.390 | 120.600 | 310,000 | 42.774 | 155,000 | 0.388 | 155,000 | 0.388 |
| 25/07/2025 | 0.360 | 118.000 | 10,000 | 42.580 | 5,000 | 0.360 | 5,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |