18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.221 -0.001 (-0.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.222 | 1.180 | 1,011,000 | 2,496,000 | 6.240 | 1,011,000 | 0.255 | ||
| 26/08/2025 | 0.250 | 1.250 | 810,000 | 1,485,000 | 3.710 | 400,000 | 0.260 | 410,000 | 0.265 |
| 25/08/2025 | 0.246 | 1.240 | 0 | 1,475,000 | 3.690 | ||||
| 22/08/2025 | 0.224 | 1.190 | 0 | 1,475,000 | 3.690 | ||||
| 21/08/2025 | 0.221 | 1.180 | 0 | 1,475,000 | 3.690 | ||||
| 20/08/2025 | 0.227 | 1.180 | 0 | 1,475,000 | 3.690 | ||||
| 19/08/2025 | 0.228 | 1.190 | 738,000 | 1,475,000 | 3.690 | 738,000 | 0.249 | ||
| 18/08/2025 | 0.260 | 1.260 | 0 | 737,000 | 1.840 | ||||
| 15/08/2025 | 0.250 | 1.250 | 1,860,000 | 737,000 | 1.840 | 930,000 | 0.244 | 930,000 | 0.245 |
| 14/08/2025 | 0.216 | 1.150 | 445,000 | 737,000 | 1.840 | 445,000 | 0.222 | ||
| 13/08/2025 | 0.232 | 1.180 | 0 | 292,000 | 0.730 | ||||
| 12/08/2025 | 0.233 | 1.180 | 0 | 292,000 | 0.730 | ||||
| 11/08/2025 | 0.235 | 1.200 | 600,000 | 292,000 | 0.730 | 300,000 | 0.230 | 300,000 | 0.232 |
| 08/08/2025 | 0.211 | 1.140 | 0 | 292,000 | 0.730 | ||||
| 07/08/2025 | 0.211 | 1.130 | 0 | 292,000 | 0.730 | ||||
| 06/08/2025 | 0.229 | 1.170 | 0 | 292,000 | 0.730 | ||||
| 05/08/2025 | 0.229 | 1.180 | 2,600,000 | 292,000 | 0.730 | 1,300,000 | 0.230 | 1,300,000 | 0.235 |
| 04/08/2025 | 0.230 | 1.180 | 0 | 292,000 | 0.730 | ||||
| 01/08/2025 | 0.229 | 1.160 | 6,200,000 | 292,000 | 0.730 | 3,100,000 | 0.238 | 3,100,000 | 0.235 |
| 31/07/2025 | 0.233 | 1.170 | 0 | 292,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |