18134 協鑫信證六五購Ａ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.221 | 1.190 | 0 | 80.980 | ||||
| 27/08/2025 | 0.222 | 1.180 | 1,011,000 | 82.261 | 1,011,000 | 0.255 | ||
| 26/08/2025 | 0.250 | 1.250 | 810,000 | 81.320 | 400,000 | 0.260 | 410,000 | 0.265 |
| 25/08/2025 | 0.246 | 1.240 | 0 | 81.430 | ||||
| 22/08/2025 | 0.224 | 1.190 | 0 | 81.694 | ||||
| 21/08/2025 | 0.221 | 1.180 | 0 | 82.001 | ||||
| 20/08/2025 | 0.227 | 1.180 | 0 | 83.301 | ||||
| 19/08/2025 | 0.228 | 1.190 | 738,000 | 82.210 | 738,000 | 0.249 | ||
| 18/08/2025 | 0.260 | 1.260 | 0 | 81.236 | ||||
| 15/08/2025 | 0.250 | 1.250 | 1,860,000 | 79.713 | 930,000 | 0.244 | 930,000 | 0.245 |
| 14/08/2025 | 0.216 | 1.150 | 445,000 | 83.287 | 445,000 | 0.222 | ||
| 13/08/2025 | 0.232 | 1.180 | 0 | 83.463 | ||||
| 12/08/2025 | 0.233 | 1.180 | 0 | 83.602 | ||||
| 11/08/2025 | 0.235 | 1.200 | 600,000 | 81.573 | 300,000 | 0.230 | 300,000 | 0.232 |
| 08/08/2025 | 0.211 | 1.140 | 0 | 82.412 | ||||
| 07/08/2025 | 0.211 | 1.130 | 0 | 83.441 | ||||
| 06/08/2025 | 0.229 | 1.170 | 0 | 83.019 | ||||
| 05/08/2025 | 0.229 | 1.180 | 2,600,000 | 81.709 | 1,300,000 | 0.230 | 1,300,000 | 0.235 |
| 04/08/2025 | 0.230 | 1.180 | 0 | 81.804 | ||||
| 01/08/2025 | 0.229 | 1.160 | 6,200,000 | 83.484 | 3,100,000 | 0.238 | 3,100,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |