18127 建行国君五乙购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 7.490 | 16,478,000 | 964,000 | 1.928 | 7,993,000 | 0.058 | 8,485,000 | 0.058 |
| 26/08/2025 | 0.053 | 7.550 | 32,000,000 | 472,000 | 0.944 | 16,000,000 | 0.070 | 16,000,000 | 0.070 |
| 25/08/2025 | 0.072 | 7.730 | 16,129,000 | 472,000 | 0.944 | 8,043,000 | 0.067 | 8,086,000 | 0.067 |
| 22/08/2025 | 0.075 | 7.750 | 16,010,000 | 429,000 | 0.858 | 8,000,000 | 0.074 | 8,010,000 | 0.074 |
| 21/08/2025 | 0.078 | 7.740 | 16,100,000 | 419,000 | 0.838 | 8,000,000 | 0.079 | 8,100,000 | 0.079 |
| 20/08/2025 | 0.078 | 7.750 | 17,600,000 | 319,000 | 0.638 | 8,800,000 | 0.075 | 8,000,000 | 0.075 |
| 19/08/2025 | 0.075 | 7.710 | 17,000,000 | 1,119,000 | 2.238 | 8,000,000 | 0.072 | 9,000,000 | 0.072 |
| 18/08/2025 | 0.077 | 7.710 | 16,269,000 | 119,000 | 0.238 | 8,123,000 | 0.081 | 8,146,000 | 0.081 |
| 15/08/2025 | 0.073 | 7.800 | 16,115,000 | 96,000 | 0.192 | 8,105,000 | 0.079 | 8,010,000 | 0.079 |
| 14/08/2025 | 0.101 | 7.980 | 16,028,000 | 191,000 | 0.382 | 8,014,000 | 0.115 | 8,014,000 | 0.115 |
| 13/08/2025 | 0.104 | 8.020 | 16,067,000 | 191,000 | 0.382 | 8,062,000 | 0.097 | 8,005,000 | 0.097 |
| 12/08/2025 | 0.096 | 7.950 | 15,995,000 | 248,000 | 0.496 | 7,995,000 | 0.094 | 8,000,000 | 0.094 |
| 11/08/2025 | 0.095 | 7.930 | 16,005,000 | 243,000 | 0.486 | 8,005,000 | 0.095 | 8,000,000 | 0.095 |
| 08/08/2025 | 0.102 | 7.940 | 16,091,000 | 248,000 | 0.496 | 8,040,000 | 0.104 | 8,051,000 | 0.104 |
| 07/08/2025 | 0.120 | 8.030 | 16,105,000 | 237,000 | 0.474 | 8,000,000 | 0.113 | 8,105,000 | 0.113 |
| 06/08/2025 | 0.107 | 7.930 | 16,072,000 | 132,000 | 0.264 | 8,000,000 | 0.120 | 8,072,000 | 0.120 |
| 05/08/2025 | 0.115 | 8.000 | 0 | 60,000 | 0.120 | ||||
| 04/08/2025 | 0.106 | 7.920 | 16,020,000 | 60,000 | 0.120 | 8,020,000 | 0.105 | 8,000,000 | 0.105 |
| 01/08/2025 | 0.110 | 7.890 | 16,050,000 | 80,000 | 0.160 | 8,000,000 | 0.113 | 8,050,000 | 0.113 |
| 31/07/2025 | 0.139 | 8.050 | 17,010,000 | 30,000 | 0.060 | 9,000,000 | 0.142 | 8,010,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |