18127 建行國君五乙購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 7.740 | 16,100,000 | 30.529 | 8,000,000 | 0.079 | 8,100,000 | 0.079 |
| 20/08/2025 | 0.078 | 7.750 | 17,600,000 | 30.241 | 8,800,000 | 0.075 | 8,000,000 | 0.075 |
| 19/08/2025 | 0.075 | 7.710 | 17,000,000 | 30.338 | 8,000,000 | 0.072 | 9,000,000 | 0.072 |
| 18/08/2025 | 0.077 | 7.710 | 16,269,000 | 30.424 | 8,123,000 | 0.081 | 8,146,000 | 0.081 |
| 15/08/2025 | 0.073 | 7.800 | 16,115,000 | 28.312 | 8,105,000 | 0.079 | 8,010,000 | 0.079 |
| 14/08/2025 | 0.101 | 7.980 | 16,028,000 | 28.404 | 8,014,000 | 0.115 | 8,014,000 | 0.115 |
| 13/08/2025 | 0.104 | 8.020 | 16,067,000 | 27.963 | 8,062,000 | 0.097 | 8,005,000 | 0.097 |
| 12/08/2025 | 0.096 | 7.950 | 15,995,000 | 28.155 | 7,995,000 | 0.094 | 8,000,000 | 0.094 |
| 11/08/2025 | 0.095 | 7.930 | 16,005,000 | 28.226 | 8,005,000 | 0.095 | 8,000,000 | 0.095 |
| 08/08/2025 | 0.102 | 7.940 | 16,091,000 | 28.361 | 8,040,000 | 0.104 | 8,051,000 | 0.104 |
| 07/08/2025 | 0.120 | 8.030 | 16,105,000 | 28.473 | 8,000,000 | 0.113 | 8,105,000 | 0.113 |
| 06/08/2025 | 0.107 | 7.930 | 16,072,000 | 28.741 | 8,000,000 | 0.120 | 8,072,000 | 0.120 |
| 05/08/2025 | 0.115 | 8.000 | 0 | 28.296 | ||||
| 04/08/2025 | 0.106 | 7.920 | 16,020,000 | 28.559 | 8,020,000 | 0.105 | 8,000,000 | 0.105 |
| 01/08/2025 | 0.110 | 7.890 | 16,050,000 | 28.984 | 8,000,000 | 0.113 | 8,050,000 | 0.113 |
| 31/07/2025 | 0.139 | 8.050 | 17,010,000 | 28.887 | 9,000,000 | 0.142 | 8,010,000 | 0.143 |
| 30/07/2025 | 0.170 | 8.190 | 17,000,000 | 28.885 | 8,000,000 | 0.174 | 9,000,000 | 0.175 |
| 29/07/2025 | 0.170 | 8.190 | 16,020,000 | 28.814 | 8,000,000 | 0.183 | 8,020,000 | 0.183 |
| 28/07/2025 | 0.210 | 8.340 | 16,000,000 | 28.936 | 8,000,000 | 0.210 | 8,000,000 | 0.210 |
| 25/07/2025 | 0.206 | 8.300 | 16,990,000 | 28.990 | 8,495,000 | 0.218 | 8,495,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |