18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.050 | 614.500 | 453,350,000 | 8,050,000 | 5.367 | 225,250,000 | 0.051 | 228,100,000 | 0.051 |
| 22/08/2025 | 0.053 | 600.000 | 151,750,000 | 5,200,000 | 3.467 | 76,100,000 | 0.052 | 75,650,000 | 0.052 |
| 21/08/2025 | 0.057 | 593.000 | 242,050,000 | 5,650,000 | 3.767 | 121,350,000 | 0.059 | 120,700,000 | 0.059 |
| 20/08/2025 | 0.060 | 590.500 | 330,550,000 | 6,300,000 | 4.200 | 164,950,000 | 0.062 | 165,600,000 | 0.062 |
| 19/08/2025 | 0.061 | 592.500 | 210,300,000 | 5,650,000 | 3.767 | 105,100,000 | 0.064 | 105,200,000 | 0.064 |
| 18/08/2025 | 0.062 | 587.000 | 120,600,000 | 5,550,000 | 3.700 | 60,000,000 | 0.062 | 60,600,000 | 0.062 |
| 15/08/2025 | 0.062 | 592.000 | 210,600,000 | 4,950,000 | 3.300 | 105,000,000 | 0.062 | 105,600,000 | 0.061 |
| 14/08/2025 | 0.063 | 590.000 | 210,900,000 | 4,350,000 | 2.900 | 105,000,000 | 0.062 | 105,900,000 | 0.061 |
| 13/08/2025 | 0.066 | 586.000 | 750,000 | 3,450,000 | 2.300 | 600,000 | 0.067 | ||
| 12/08/2025 | 0.076 | 559.500 | 50,000 | 2,850,000 | 1.900 | 50,000 | 0.076 | ||
| 11/08/2025 | 0.076 | 561.000 | 0 | 2,900,000 | 1.933 | ||||
| 08/08/2025 | 0.076 | 561.000 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.076 | ||
| 07/08/2025 | 0.072 | 567.000 | 0 | 3,000,000 | 2.000 | ||||
| 06/08/2025 | 0.071 | 568.500 | 950,000 | 3,000,000 | 2.000 | 400,000 | 0.071 | 550,000 | 0.073 |
| 05/08/2025 | 0.079 | 559.000 | 200,000 | 2,850,000 | 1.900 | 150,000 | 0.080 | ||
| 04/08/2025 | 0.082 | 550.000 | 950,000 | 3,000,000 | 2.000 | 400,000 | 0.085 | 400,000 | 0.087 |
| 01/08/2025 | 0.090 | 535.000 | 121,200,000 | 3,000,000 | 2.000 | 60,600,000 | 0.082 | 60,200,000 | 0.082 |
| 31/07/2025 | 0.082 | 550.000 | 66,350,000 | 3,400,000 | 2.267 | 33,300,000 | 0.084 | 33,050,000 | 0.084 |
| 30/07/2025 | 0.084 | 549.000 | 182,850,000 | 3,650,000 | 2.433 | 91,250,000 | 0.083 | 91,300,000 | 0.083 |
| 29/07/2025 | 0.081 | 555.000 | 211,850,000 | 3,600,000 | 2.400 | 105,750,000 | 0.087 | 106,050,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |