18124 騰訊國君六乙沽Ａ (认沽证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.057 | 593.000 | 242,050,000 | 29.705 | 121,350,000 | 0.059 | 120,700,000 | 0.059 |
| 20/08/2025 | 0.060 | 590.500 | 330,550,000 | 30.170 | 164,950,000 | 0.062 | 165,600,000 | 0.062 |
| 19/08/2025 | 0.061 | 592.500 | 210,300,000 | 30.612 | 105,100,000 | 0.064 | 105,200,000 | 0.064 |
| 18/08/2025 | 0.062 | 587.000 | 120,600,000 | 30.231 | 60,000,000 | 0.062 | 60,600,000 | 0.062 |
| 15/08/2025 | 0.062 | 592.000 | 210,600,000 | 30.694 | 105,000,000 | 0.062 | 105,600,000 | 0.061 |
| 14/08/2025 | 0.063 | 590.000 | 210,900,000 | 30.698 | 105,000,000 | 0.062 | 105,900,000 | 0.061 |
| 13/08/2025 | 0.066 | 586.000 | 750,000 | 30.971 | 600,000 | 0.067 | ||
| 12/08/2025 | 0.076 | 559.500 | 50,000 | 30.138 | 50,000 | 0.076 | ||
| 11/08/2025 | 0.076 | 561.000 | 0 | 30.298 | ||||
| 08/08/2025 | 0.076 | 561.000 | 100,000 | 30.215 | 100,000 | 0.076 | ||
| 07/08/2025 | 0.072 | 567.000 | 0 | 29.974 | ||||
| 06/08/2025 | 0.071 | 568.500 | 950,000 | 29.785 | 400,000 | 0.071 | 550,000 | 0.073 |
| 05/08/2025 | 0.079 | 559.000 | 200,000 | 30.478 | 150,000 | 0.080 | ||
| 04/08/2025 | 0.082 | 550.000 | 950,000 | 29.993 | 400,000 | 0.085 | 400,000 | 0.087 |
| 01/08/2025 | 0.090 | 535.000 | 121,200,000 | 29.706 | 60,600,000 | 0.082 | 60,200,000 | 0.082 |
| 31/07/2025 | 0.082 | 550.000 | 66,350,000 | 29.884 | 33,300,000 | 0.084 | 33,050,000 | 0.084 |
| 30/07/2025 | 0.084 | 549.000 | 182,850,000 | 30.186 | 91,250,000 | 0.083 | 91,300,000 | 0.083 |
| 29/07/2025 | 0.081 | 555.000 | 211,850,000 | 30.120 | 105,750,000 | 0.087 | 106,050,000 | 0.087 |
| 28/07/2025 | 0.084 | 555.500 | 123,650,000 | 30.847 | 61,500,000 | 0.087 | 62,150,000 | 0.087 |
| 25/07/2025 | 0.086 | 550.500 | 183,150,000 | 30.577 | 91,400,000 | 0.087 | 91,150,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |