18119 中核中银六二购Ａ (认购证)
按盘价 
0.156 -0.029 (-15.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.185 | 3.080 | 1,970,000 | 4,516,000 | 6.451 | 590,000 | 0.199 | 1,380,000 | 0.197 |
| 26/08/2025 | 0.209 | 3.130 | 930,000 | 3,726,000 | 5.323 | 160,000 | 0.211 | 660,000 | 0.211 |
| 25/08/2025 | 0.214 | 3.150 | 7,013,000 | 3,226,000 | 4.609 | 3,040,000 | 0.208 | 3,743,000 | 0.209 |
| 22/08/2025 | 0.203 | 3.110 | 22,560,000 | 2,523,000 | 3.604 | 11,095,000 | 0.202 | 10,560,000 | 0.204 |
| 21/08/2025 | 0.219 | 3.150 | 6,270,000 | 3,058,000 | 4.369 | 3,180,000 | 0.219 | 2,690,000 | 0.219 |
| 20/08/2025 | 0.220 | 3.170 | 15,824,000 | 3,548,000 | 5.069 | 7,420,000 | 0.213 | 7,860,000 | 0.212 |
| 19/08/2025 | 0.231 | 3.180 | 12,860,000 | 3,108,000 | 4.440 | 6,750,000 | 0.227 | 6,110,000 | 0.226 |
| 18/08/2025 | 0.225 | 3.170 | 9,342,000 | 3,748,000 | 5.354 | 4,406,000 | 0.232 | 4,320,000 | 0.236 |
| 15/08/2025 | 0.229 | 3.160 | 1,003,000 | 3,834,000 | 5.477 | 450,000 | 0.232 | 503,000 | 0.233 |
| 14/08/2025 | 0.238 | 3.190 | 8,521,000 | 3,781,000 | 5.401 | 4,210,000 | 0.240 | 3,661,000 | 0.240 |
| 13/08/2025 | 0.243 | 3.200 | 3,340,000 | 4,330,000 | 6.186 | 1,864,000 | 0.237 | 980,000 | 0.240 |
| 12/08/2025 | 0.225 | 3.150 | 51,165,000 | 5,214,000 | 7.449 | 25,443,000 | 0.226 | 24,630,000 | 0.225 |
| 11/08/2025 | 0.188 | 3.040 | 8,870,000 | 6,027,000 | 8.610 | 4,450,000 | 0.184 | 4,080,000 | 0.184 |
| 08/08/2025 | 0.199 | 3.050 | 3,600,000 | 6,397,000 | 9.139 | 1,792,000 | 0.200 | 1,800,000 | 0.200 |
| 07/08/2025 | 0.193 | 3.040 | 3,960,000 | 6,389,000 | 9.127 | 2,060,000 | 0.188 | 1,900,000 | 0.188 |
| 06/08/2025 | 0.190 | 3.030 | 17,117,000 | 6,549,000 | 9.356 | 8,021,000 | 0.198 | 8,836,000 | 0.198 |
| 05/08/2025 | 0.196 | 3.030 | 10,763,000 | 5,734,000 | 8.191 | 5,433,000 | 0.183 | 5,327,000 | 0.181 |
| 04/08/2025 | 0.169 | 2.950 | 5,020,000 | 5,840,000 | 8.343 | 2,454,000 | 0.166 | 2,560,000 | 0.166 |
| 01/08/2025 | 0.159 | 2.900 | 8,200,000 | 5,734,000 | 8.191 | 3,450,000 | 0.166 | 4,380,000 | 0.169 |
| 31/07/2025 | 0.186 | 2.950 | 9,200,000 | 4,804,000 | 6.863 | 4,200,000 | 0.186 | 5,000,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |