18119 中核中銀六二購Ａ (认购证)
按盘价 
0.214 +0.011 (+5.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.203 | 3.110 | 22,560,000 | 45.960 | 11,095,000 | 0.202 | 10,560,000 | 0.204 |
| 21/08/2025 | 0.219 | 3.150 | 6,270,000 | 45.991 | 3,180,000 | 0.219 | 2,690,000 | 0.219 |
| 20/08/2025 | 0.220 | 3.170 | 15,824,000 | 45.068 | 7,420,000 | 0.213 | 7,860,000 | 0.212 |
| 19/08/2025 | 0.231 | 3.180 | 12,860,000 | 45.792 | 6,750,000 | 0.227 | 6,110,000 | 0.226 |
| 18/08/2025 | 0.225 | 3.170 | 9,342,000 | 45.402 | 4,406,000 | 0.232 | 4,320,000 | 0.236 |
| 15/08/2025 | 0.229 | 3.160 | 1,003,000 | 45.933 | 450,000 | 0.232 | 503,000 | 0.233 |
| 14/08/2025 | 0.238 | 3.190 | 8,521,000 | 45.497 | 4,210,000 | 0.240 | 3,661,000 | 0.240 |
| 13/08/2025 | 0.243 | 3.200 | 3,340,000 | 45.489 | 1,864,000 | 0.237 | 980,000 | 0.240 |
| 12/08/2025 | 0.225 | 3.150 | 51,165,000 | 45.559 | 25,443,000 | 0.226 | 24,630,000 | 0.225 |
| 11/08/2025 | 0.188 | 3.040 | 8,870,000 | 45.724 | 4,450,000 | 0.184 | 4,080,000 | 0.184 |
| 08/08/2025 | 0.199 | 3.050 | 3,600,000 | 46.290 | 1,792,000 | 0.200 | 1,800,000 | 0.200 |
| 07/08/2025 | 0.193 | 3.040 | 3,960,000 | 45.846 | 2,060,000 | 0.188 | 1,900,000 | 0.188 |
| 06/08/2025 | 0.190 | 3.030 | 17,117,000 | 45.823 | 8,021,000 | 0.198 | 8,836,000 | 0.198 |
| 05/08/2025 | 0.196 | 3.030 | 10,763,000 | 46.445 | 5,433,000 | 0.183 | 5,327,000 | 0.181 |
| 04/08/2025 | 0.169 | 2.950 | 5,020,000 | 46.229 | 2,454,000 | 0.166 | 2,560,000 | 0.166 |
| 01/08/2025 | 0.159 | 2.900 | 8,200,000 | 46.577 | 3,450,000 | 0.166 | 4,380,000 | 0.169 |
| 31/07/2025 | 0.186 | 2.950 | 9,200,000 | 47.943 | 4,200,000 | 0.186 | 5,000,000 | 0.187 |
| 30/07/2025 | 0.204 | 3.000 | 13,840,000 | 47.965 | 6,717,000 | 0.209 | 7,115,000 | 0.208 |
| 29/07/2025 | 0.209 | 3.010 | 5,280,000 | 48.082 | 2,240,000 | 0.199 | 2,540,000 | 0.196 |
| 28/07/2025 | 0.189 | 2.950 | 6,966,000 | 48.005 | 3,080,000 | 0.196 | 3,886,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |