18117 美团摩利五乙购Ｃ (认购证)
按盘价 
0.049 -0.061 (-55.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.110 | 116.300 | 1,770,000 | 7,690,000 | 7.768 | 550,000 | 0.111 | 1,220,000 | 0.113 |
| 26/08/2025 | 0.131 | 120.000 | 2,360,000 | 7,020,000 | 7.091 | 530,000 | 0.135 | 1,830,000 | 0.136 |
| 25/08/2025 | 0.145 | 122.300 | 2,480,000 | 5,720,000 | 5.778 | 1,320,000 | 0.137 | 1,140,000 | 0.137 |
| 22/08/2025 | 0.120 | 118.400 | 4,660,000 | 5,900,000 | 5.960 | 3,400,000 | 0.109 | 1,260,000 | 0.114 |
| 21/08/2025 | 0.115 | 117.100 | 4,750,000 | 8,040,000 | 8.121 | 320,000 | 0.122 | 4,430,000 | 0.116 |
| 20/08/2025 | 0.138 | 120.800 | 300,000 | 3,930,000 | 3.970 | 90,000 | 0.134 | 170,000 | 0.135 |
| 19/08/2025 | 0.140 | 120.800 | 1,100,000 | 3,850,000 | 3.889 | 340,000 | 0.141 | 760,000 | 0.141 |
| 18/08/2025 | 0.146 | 121.500 | 270,000 | 3,430,000 | 3.465 | 40,000 | 0.153 | 190,000 | 0.149 |
| 15/08/2025 | 0.147 | 121.700 | 3,140,000 | 3,280,000 | 3.313 | 1,310,000 | 0.145 | 1,830,000 | 0.144 |
| 14/08/2025 | 0.166 | 124.400 | 1,060,000 | 2,760,000 | 2.788 | 360,000 | 0.169 | 510,000 | 0.170 |
| 13/08/2025 | 0.164 | 124.300 | 5,290,000 | 2,610,000 | 2.636 | 3,090,000 | 0.156 | 2,090,000 | 0.158 |
| 12/08/2025 | 0.134 | 119.400 | 590,000 | 3,610,000 | 3.646 | 50,000 | 0.135 | 540,000 | 0.132 |
| 11/08/2025 | 0.134 | 119.200 | 1,020,000 | 3,120,000 | 3.152 | 470,000 | 0.136 | 550,000 | 0.136 |
| 08/08/2025 | 0.146 | 120.800 | 0 | 3,040,000 | 3.071 | ||||
| 07/08/2025 | 0.152 | 122.000 | 580,000 | 3,040,000 | 3.071 | 20,000 | 0.153 | 560,000 | 0.152 |
| 06/08/2025 | 0.148 | 121.100 | 510,000 | 2,500,000 | 2.525 | 120,000 | 0.152 | 390,000 | 0.148 |
| 05/08/2025 | 0.158 | 122.900 | 120,000 | 2,230,000 | 2.253 | 70,000 | 0.155 | 50,000 | 0.156 |
| 04/08/2025 | 0.162 | 123.000 | 2,400,000 | 2,250,000 | 2.273 | 1,570,000 | 0.153 | 830,000 | 0.153 |
| 01/08/2025 | 0.159 | 122.200 | 4,410,000 | 2,990,000 | 3.020 | 1,190,000 | 0.169 | 3,210,000 | 0.163 |
| 31/07/2025 | 0.155 | 121.600 | 4,900,000 | 970,000 | 0.980 | 2,070,000 | 0.157 | 2,820,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |