18117 美團摩利五乙購Ｃ (认购证)
按盘价 
0.110 -0.021 (-16.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.131 | 120.000 | 2,360,000 | 47.044 | 530,000 | 0.135 | 1,830,000 | 0.136 |
| 25/08/2025 | 0.145 | 122.300 | 2,480,000 | 47.136 | 1,320,000 | 0.137 | 1,140,000 | 0.137 |
| 22/08/2025 | 0.120 | 118.400 | 4,660,000 | 45.450 | 3,400,000 | 0.109 | 1,260,000 | 0.114 |
| 21/08/2025 | 0.115 | 117.100 | 4,750,000 | 45.958 | 320,000 | 0.122 | 4,430,000 | 0.116 |
| 20/08/2025 | 0.138 | 120.800 | 300,000 | 46.760 | 90,000 | 0.134 | 170,000 | 0.135 |
| 19/08/2025 | 0.140 | 120.800 | 1,100,000 | 47.284 | 340,000 | 0.141 | 760,000 | 0.141 |
| 18/08/2025 | 0.146 | 121.500 | 270,000 | 47.794 | 40,000 | 0.153 | 190,000 | 0.149 |
| 15/08/2025 | 0.147 | 121.700 | 3,140,000 | 47.166 | 1,310,000 | 0.145 | 1,830,000 | 0.144 |
| 14/08/2025 | 0.166 | 124.400 | 1,060,000 | 47.983 | 360,000 | 0.169 | 510,000 | 0.170 |
| 13/08/2025 | 0.164 | 124.300 | 5,290,000 | 47.313 | 3,090,000 | 0.156 | 2,090,000 | 0.158 |
| 12/08/2025 | 0.134 | 119.400 | 590,000 | 46.693 | 50,000 | 0.135 | 540,000 | 0.132 |
| 11/08/2025 | 0.134 | 119.200 | 1,020,000 | 46.901 | 470,000 | 0.136 | 550,000 | 0.136 |
| 08/08/2025 | 0.146 | 120.800 | 0 | 47.398 | ||||
| 07/08/2025 | 0.152 | 122.000 | 580,000 | 46.895 | 20,000 | 0.153 | 560,000 | 0.152 |
| 06/08/2025 | 0.148 | 121.100 | 510,000 | 47.204 | 120,000 | 0.152 | 390,000 | 0.148 |
| 05/08/2025 | 0.158 | 122.900 | 120,000 | 46.846 | 70,000 | 0.155 | 50,000 | 0.156 |
| 04/08/2025 | 0.162 | 123.000 | 2,400,000 | 47.821 | 1,570,000 | 0.153 | 830,000 | 0.153 |
| 01/08/2025 | 0.159 | 122.200 | 4,410,000 | 47.889 | 1,190,000 | 0.169 | 3,210,000 | 0.163 |
| 31/07/2025 | 0.155 | 121.600 | 4,900,000 | 47.558 | 2,070,000 | 0.157 | 2,820,000 | 0.159 |
| 30/07/2025 | 0.190 | 127.400 | 110,000 | 47.208 | 110,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |