18111 中银摩利五乙购Ｃ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.100 | 39.520 | 3,870,000 | 2,435,000 | 3.044 | 2,390,000 | 0.103 | 1,380,000 | 0.103 |
| 13/11/2025 | 0.111 | 39.700 | 3,575,000 | 3,445,000 | 4.306 | 1,900,000 | 0.104 | 1,675,000 | 0.103 |
| 12/11/2025 | 0.104 | 39.500 | 4,550,000 | 3,670,000 | 4.588 | 2,300,000 | 0.103 | 2,185,000 | 0.100 |
| 11/11/2025 | 0.090 | 39.070 | 1,650,000 | 3,785,000 | 4.731 | 1,160,000 | 0.095 | 455,000 | 0.093 |
| 10/11/2025 | 0.088 | 38.810 | 2,705,000 | 4,490,000 | 5.612 | 750,000 | 0.091 | 1,955,000 | 0.089 |
| 07/11/2025 | 0.079 | 38.410 | 780,000 | 3,285,000 | 4.106 | 365,000 | 0.082 | 365,000 | 0.081 |
| 06/11/2025 | 0.083 | 38.550 | 1,090,000 | 3,285,000 | 4.106 | 770,000 | 0.075 | 320,000 | 0.080 |
| 05/11/2025 | 0.068 | 37.890 | 1,020,000 | 3,735,000 | 4.669 | 210,000 | 0.066 | 810,000 | 0.061 |
| 04/11/2025 | 0.080 | 38.310 | 1,240,000 | 3,135,000 | 3.919 | 660,000 | 0.085 | 580,000 | 0.086 |
| 03/11/2025 | 0.084 | 38.410 | 4,640,000 | 3,215,000 | 4.019 | 2,255,000 | 0.077 | 2,385,000 | 0.076 |
| 31/10/2025 | 0.075 | 37.890 | 1,490,000 | 3,085,000 | 3.856 | 745,000 | 0.079 | 745,000 | 0.077 |
| 30/10/2025 | 0.080 | 37.890 | 7,645,000 | 3,085,000 | 3.856 | 3,595,000 | 0.083 | 4,050,000 | 0.082 |
| 28/10/2025 | 0.109 | 38.190 | 495,000 | 2,630,000 | 3.288 | 280,000 | 0.118 | 215,000 | 0.115 |
| 27/10/2025 | 0.097 | 37.690 | 3,160,000 | 2,695,000 | 3.369 | 1,585,000 | 0.092 | 1,575,000 | 0.093 |
| 24/10/2025 | 0.103 | 37.690 | 950,000 | 2,705,000 | 3.381 | 940,000 | 0.089 | 10,000 | 0.102 |
| 23/10/2025 | 0.079 | 36.770 | 90,000 | 3,635,000 | 4.544 | 20,000 | 0.079 | 70,000 | 0.079 |
| 22/10/2025 | 0.079 | 36.710 | 590,000 | 3,585,000 | 4.481 | 375,000 | 0.076 | 165,000 | 0.074 |
| 21/10/2025 | 0.077 | 36.550 | 710,000 | 3,795,000 | 4.744 | 455,000 | 0.078 | 255,000 | 0.077 |
| 20/10/2025 | 0.071 | 36.270 | 1,280,000 | 3,995,000 | 4.994 | 605,000 | 0.070 | 665,000 | 0.069 |
| 17/10/2025 | 0.061 | 35.810 | 530,000 | 3,935,000 | 4.919 | 190,000 | 0.078 | 290,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |