18111 中银摩利五乙购Ｃ (认购证)
按盘价 
0.220 +0.038 (+20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.182 | 38.260 | 1,985,000 | 2,675,000 | 3.344 | 1,155,000 | 0.187 | 830,000 | 0.185 |
| 08/09/2025 | 0.179 | 38.200 | 4,620,000 | 3,000,000 | 3.750 | 1,955,000 | 0.173 | 2,665,000 | 0.180 |
| 05/09/2025 | 0.152 | 37.280 | 140,000 | 2,290,000 | 2.863 | 65,000 | 0.147 | 70,000 | 0.147 |
| 04/09/2025 | 0.139 | 36.900 | 1,720,000 | 2,285,000 | 2.856 | 850,000 | 0.151 | 870,000 | 0.144 |
| 03/09/2025 | 0.146 | 37.140 | 3,855,000 | 2,265,000 | 2.831 | 2,110,000 | 0.165 | 1,645,000 | 0.159 |
| 02/09/2025 | 0.146 | 37.020 | 1,985,000 | 2,730,000 | 3.412 | 845,000 | 0.146 | 840,000 | 0.144 |
| 01/09/2025 | 0.167 | 37.580 | 20,495,000 | 2,735,000 | 3.419 | 15,010,000 | 0.173 | 4,730,000 | 0.180 |
| 29/08/2025 | 0.089 | 35.220 | 4,450,000 | 13,015,000 | 16.269 | 620,000 | 0.095 | 3,690,000 | 0.097 |
| 28/08/2025 | 0.120 | 36.200 | 1,455,000 | 9,945,000 | 12.431 | 345,000 | 0.116 | 1,110,000 | 0.118 |
| 27/08/2025 | 0.115 | 35.940 | 590,000 | 9,180,000 | 11.475 | 590,000 | 0.118 | ||
| 26/08/2025 | 0.131 | 36.340 | 2,060,000 | 8,590,000 | 10.738 | 1,030,000 | 0.138 | 1,030,000 | 0.146 |
| 25/08/2025 | 0.146 | 36.800 | 450,000 | 8,590,000 | 10.738 | 225,000 | 0.150 | 225,000 | 0.152 |
| 22/08/2025 | 0.151 | 36.820 | 860,000 | 8,590,000 | 10.738 | 180,000 | 0.153 | 680,000 | 0.153 |
| 21/08/2025 | 0.160 | 37.040 | 740,000 | 8,090,000 | 10.112 | 660,000 | 0.160 | 70,000 | 0.156 |
| 20/08/2025 | 0.156 | 36.840 | 730,000 | 8,680,000 | 10.850 | 415,000 | 0.153 | 315,000 | 0.152 |
| 19/08/2025 | 0.136 | 36.220 | 1,160,000 | 8,780,000 | 10.975 | 590,000 | 0.135 | 570,000 | 0.133 |
| 18/08/2025 | 0.136 | 36.020 | 20,000 | 8,800,000 | 11.000 | 10,000 | 0.133 | 10,000 | 0.131 |
| 15/08/2025 | 0.138 | 36.160 | 1,455,000 | 8,800,000 | 11.000 | 735,000 | 0.142 | 720,000 | 0.141 |
| 14/08/2025 | 0.148 | 36.420 | 4,505,000 | 8,815,000 | 11.019 | 1,620,000 | 0.163 | 2,885,000 | 0.160 |
| 13/08/2025 | 0.195 | 37.640 | 2,410,000 | 7,550,000 | 9.438 | 1,230,000 | 0.191 | 1,180,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |