18111 中銀摩利五乙購Ｃ (认购证)
按盘价 
0.056 -0.031 (-35.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.087 | 39.420 | 4,890,000 | 24.114 | 2,355,000 | 0.084 | 2,355,000 | 0.082 |
| 14/11/2025 | 0.100 | 39.520 | 3,870,000 | 24.718 | 2,390,000 | 0.103 | 1,380,000 | 0.103 |
| 13/11/2025 | 0.111 | 39.700 | 3,575,000 | 24.841 | 1,900,000 | 0.104 | 1,675,000 | 0.103 |
| 12/11/2025 | 0.104 | 39.500 | 4,550,000 | 27.615 | 2,300,000 | 0.103 | 2,185,000 | 0.100 |
| 11/11/2025 | 0.090 | 39.070 | 1,650,000 | 25.520 | 1,160,000 | 0.095 | 455,000 | 0.093 |
| 10/11/2025 | 0.088 | 38.810 | 2,705,000 | 26.887 | 750,000 | 0.091 | 1,955,000 | 0.089 |
| 07/11/2025 | 0.079 | 38.410 | 780,000 | 27.006 | 365,000 | 0.082 | 365,000 | 0.081 |
| 06/11/2025 | 0.083 | 38.550 | 1,090,000 | 26.445 | 770,000 | 0.075 | 320,000 | 0.080 |
| 05/11/2025 | 0.068 | 37.890 | 1,020,000 | 27.635 | 210,000 | 0.066 | 810,000 | 0.061 |
| 04/11/2025 | 0.080 | 38.310 | 1,240,000 | 26.874 | 660,000 | 0.085 | 580,000 | 0.086 |
| 03/11/2025 | 0.084 | 38.410 | 4,640,000 | 26.638 | 2,255,000 | 0.077 | 2,385,000 | 0.076 |
| 31/10/2025 | 0.075 | 37.890 | 1,490,000 | 27.446 | 745,000 | 0.079 | 745,000 | 0.077 |
| 30/10/2025 | 0.080 | 37.890 | 7,645,000 | 26.227 | 3,595,000 | 0.083 | 4,050,000 | 0.082 |
| 28/10/2025 | 0.109 | 38.190 | 495,000 | 28.953 | 280,000 | 0.118 | 215,000 | 0.115 |
| 27/10/2025 | 0.097 | 37.690 | 3,160,000 | 29.876 | 1,585,000 | 0.092 | 1,575,000 | 0.093 |
| 24/10/2025 | 0.103 | 37.690 | 950,000 | 30.074 | 940,000 | 0.089 | 10,000 | 0.102 |
| 23/10/2025 | 0.079 | 36.770 | 90,000 | 30.958 | 20,000 | 0.079 | 70,000 | 0.079 |
| 22/10/2025 | 0.079 | 36.710 | 590,000 | 31.017 | 375,000 | 0.076 | 165,000 | 0.074 |
| 21/10/2025 | 0.077 | 36.550 | 710,000 | 31.276 | 455,000 | 0.078 | 255,000 | 0.077 |
| 20/10/2025 | 0.071 | 36.270 | 1,280,000 | 31.350 | 605,000 | 0.070 | 665,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |