18107 比迪瑞银五乙购Ｃ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 115.100 | 7,325,000 | 5,450,000 | 5.450 | 2,550,000 | 0.057 | 4,075,000 | 0.058 |
| 26/08/2025 | 0.061 | 117.600 | 8,525,000 | 3,925,000 | 3.920 | 4,425,000 | 0.061 | 3,900,000 | 0.060 |
| 25/08/2025 | 0.054 | 115.800 | 5,625,000 | 4,450,000 | 4.450 | 2,275,000 | 0.054 | 3,250,000 | 0.054 |
| 22/08/2025 | 0.051 | 114.300 | 2,400,000 | 3,475,000 | 3.480 | 1,050,000 | 0.047 | 1,250,000 | 0.047 |
| 21/08/2025 | 0.044 | 111.400 | 1,675,000 | 3,275,000 | 3.280 | 700,000 | 0.047 | 950,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 400,000 | 3,025,000 | 3.020 | 400,000 | 0.048 | ||
| 19/08/2025 | 0.056 | 114.000 | 750,000 | 2,625,000 | 2.620 | 400,000 | 0.053 | 350,000 | 0.053 |
| 18/08/2025 | 0.055 | 113.700 | 1,000,000 | 2,675,000 | 2.670 | 450,000 | 0.058 | 400,000 | 0.057 |
| 15/08/2025 | 0.051 | 112.800 | 925,000 | 2,725,000 | 2.730 | 500,000 | 0.050 | 375,000 | 0.050 |
| 14/08/2025 | 0.056 | 113.800 | 2,575,000 | 2,850,000 | 2.850 | 1,800,000 | 0.056 | 600,000 | 0.056 |
| 13/08/2025 | 0.062 | 115.000 | 2,700,000 | 4,050,000 | 4.050 | 1,875,000 | 0.059 | 775,000 | 0.054 |
| 12/08/2025 | 0.049 | 111.300 | 1,750,000 | 5,150,000 | 5.150 | 1,050,000 | 0.050 | 500,000 | 0.050 |
| 11/08/2025 | 0.051 | 111.500 | 2,350,000 | 5,700,000 | 5.700 | 650,000 | 0.050 | 1,575,000 | 0.051 |
| 08/08/2025 | 0.051 | 111.200 | 3,325,000 | 4,775,000 | 4.780 | 825,000 | 0.053 | 2,350,000 | 0.054 |
| 07/08/2025 | 0.058 | 112.800 | 1,350,000 | 3,250,000 | 3.250 | 225,000 | 0.055 | 925,000 | 0.056 |
| 06/08/2025 | 0.052 | 111.600 | 2,800,000 | 2,550,000 | 2.550 | 925,000 | 0.050 | 1,725,000 | 0.050 |
| 05/08/2025 | 0.054 | 112.100 | 1,700,000 | 1,750,000 | 1.750 | 425,000 | 0.057 | 1,150,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 3,900,000 | 1,025,000 | 1.030 | 1,850,000 | 0.062 | 1,850,000 | 0.062 |
| 01/08/2025 | 0.072 | 116.200 | 2,350,000 | 1,025,000 | 1.030 | 1,025,000 | 0.069 | 1,275,000 | 0.069 |
| 31/07/2025 | 0.072 | 115.400 | 6,175,000 | 775,000 | 0.780 | 2,950,000 | 0.076 | 3,050,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |