18107 比迪瑞銀五乙購Ｃ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 115.100 | 7,325,000 | 46.490 | 2,550,000 | 0.057 | 4,075,000 | 0.058 |
| 26/08/2025 | 0.061 | 117.600 | 8,525,000 | 47.588 | 4,425,000 | 0.061 | 3,900,000 | 0.060 |
| 25/08/2025 | 0.054 | 115.800 | 5,625,000 | 47.305 | 2,275,000 | 0.054 | 3,250,000 | 0.054 |
| 22/08/2025 | 0.051 | 114.300 | 2,400,000 | 47.366 | 1,050,000 | 0.047 | 1,250,000 | 0.047 |
| 21/08/2025 | 0.044 | 111.400 | 1,675,000 | 47.905 | 700,000 | 0.047 | 950,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 400,000 | 47.886 | 400,000 | 0.048 | ||
| 19/08/2025 | 0.056 | 114.000 | 750,000 | 48.536 | 400,000 | 0.053 | 350,000 | 0.053 |
| 18/08/2025 | 0.055 | 113.700 | 1,000,000 | 48.363 | 450,000 | 0.058 | 400,000 | 0.057 |
| 15/08/2025 | 0.051 | 112.800 | 925,000 | 47.540 | 500,000 | 0.050 | 375,000 | 0.050 |
| 14/08/2025 | 0.056 | 113.800 | 2,575,000 | 47.791 | 1,800,000 | 0.056 | 600,000 | 0.056 |
| 13/08/2025 | 0.062 | 115.000 | 2,700,000 | 48.026 | 1,875,000 | 0.059 | 775,000 | 0.054 |
| 12/08/2025 | 0.049 | 111.300 | 1,750,000 | 47.898 | 1,050,000 | 0.050 | 500,000 | 0.050 |
| 11/08/2025 | 0.051 | 111.500 | 2,350,000 | 48.116 | 650,000 | 0.050 | 1,575,000 | 0.051 |
| 08/08/2025 | 0.051 | 111.200 | 3,325,000 | 47.874 | 825,000 | 0.053 | 2,350,000 | 0.054 |
| 07/08/2025 | 0.058 | 112.800 | 1,350,000 | 48.101 | 225,000 | 0.055 | 925,000 | 0.056 |
| 06/08/2025 | 0.052 | 111.600 | 2,800,000 | 47.458 | 925,000 | 0.050 | 1,725,000 | 0.050 |
| 05/08/2025 | 0.054 | 112.100 | 1,700,000 | 47.368 | 425,000 | 0.057 | 1,150,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 3,900,000 | 47.512 | 1,850,000 | 0.062 | 1,850,000 | 0.062 |
| 01/08/2025 | 0.072 | 116.200 | 2,350,000 | 47.283 | 1,025,000 | 0.069 | 1,275,000 | 0.069 |
| 31/07/2025 | 0.072 | 115.400 | 6,175,000 | 47.913 | 2,950,000 | 0.076 | 3,050,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |