18105 阿里瑞银六二购Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.154 | 115.800 | 35,250,000 | 2,965,000 | 2.960 | 15,985,000 | 0.156 | 16,015,000 | 0.155 |
| 27/08/2025 | 0.190 | 121.500 | 21,040,000 | 2,935,000 | 2.940 | 8,835,000 | 0.197 | 9,470,000 | 0.197 |
| 26/08/2025 | 0.191 | 121.300 | 27,470,000 | 2,300,000 | 2.300 | 13,825,000 | 0.204 | 12,510,000 | 0.204 |
| 25/08/2025 | 0.220 | 124.500 | 11,115,000 | 3,615,000 | 3.620 | 5,340,000 | 0.209 | 4,715,000 | 0.203 |
| 22/08/2025 | 0.165 | 118.000 | 10,130,000 | 4,240,000 | 4.240 | 4,175,000 | 0.156 | 4,510,000 | 0.155 |
| 21/08/2025 | 0.149 | 115.700 | 7,460,000 | 3,905,000 | 3.910 | 3,745,000 | 0.150 | 3,695,000 | 0.153 |
| 20/08/2025 | 0.164 | 117.500 | 13,020,000 | 3,955,000 | 3.960 | 6,415,000 | 0.157 | 5,570,000 | 0.157 |
| 19/08/2025 | 0.171 | 118.300 | 13,370,000 | 4,800,000 | 4.800 | 6,395,000 | 0.170 | 5,755,000 | 0.172 |
| 18/08/2025 | 0.173 | 118.600 | 10,440,000 | 5,440,000 | 5.440 | 4,330,000 | 0.177 | 5,045,000 | 0.178 |
| 15/08/2025 | 0.166 | 118.100 | 19,535,000 | 4,725,000 | 4.720 | 8,210,000 | 0.171 | 10,050,000 | 0.171 |
| 14/08/2025 | 0.201 | 121.800 | 7,335,000 | 2,885,000 | 2.890 | 3,325,000 | 0.207 | 3,860,000 | 0.209 |
| 13/08/2025 | 0.215 | 123.700 | 6,550,000 | 2,350,000 | 2.350 | 1,745,000 | 0.198 | 3,745,000 | 0.191 |
| 12/08/2025 | 0.162 | 116.600 | 1,745,000 | 350,000 | 0.350 | 665,000 | 0.163 | 960,000 | 0.164 |
| 11/08/2025 | 0.176 | 118.500 | 650,000 | 55,000 | 0.060 | 305,000 | 0.174 | 305,000 | 0.172 |
| 08/08/2025 | 0.163 | 116.300 | 190,000 | 55,000 | 0.060 | 95,000 | 0.172 | 95,000 | 0.169 |
| 07/08/2025 | 0.185 | 119.200 | 1,360,000 | 55,000 | 0.060 | 680,000 | 0.184 | 680,000 | 0.185 |
| 06/08/2025 | 0.168 | 116.700 | 1,590,000 | 55,000 | 0.060 | 615,000 | 0.172 | 535,000 | 0.176 |
| 05/08/2025 | 0.161 | 116.000 | 995,000 | 135,000 | 0.140 | 525,000 | 0.159 | 305,000 | 0.157 |
| 04/08/2025 | 0.165 | 116.200 | 3,170,000 | 355,000 | 0.360 | 1,515,000 | 0.163 | 1,655,000 | 0.164 |
| 01/08/2025 | 0.175 | 116.900 | 3,480,000 | 215,000 | 0.210 | 1,440,000 | 0.187 | 1,600,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |