18105 阿里瑞銀六二購Ａ (认购证)
按盘价 
0.219 +0.054 (+32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.165 | 118.000 | 10,130,000 | 42.810 | 4,175,000 | 0.156 | 4,510,000 | 0.155 |
| 21/08/2025 | 0.149 | 115.700 | 7,460,000 | 42.874 | 3,745,000 | 0.150 | 3,695,000 | 0.153 |
| 20/08/2025 | 0.164 | 117.500 | 13,020,000 | 43.013 | 6,415,000 | 0.157 | 5,570,000 | 0.157 |
| 19/08/2025 | 0.171 | 118.300 | 13,370,000 | 43.021 | 6,395,000 | 0.170 | 5,755,000 | 0.172 |
| 18/08/2025 | 0.173 | 118.600 | 10,440,000 | 42.850 | 4,330,000 | 0.177 | 5,045,000 | 0.178 |
| 15/08/2025 | 0.166 | 118.100 | 19,535,000 | 42.034 | 8,210,000 | 0.171 | 10,050,000 | 0.171 |
| 14/08/2025 | 0.201 | 121.800 | 7,335,000 | 42.637 | 3,325,000 | 0.207 | 3,860,000 | 0.209 |
| 13/08/2025 | 0.215 | 123.700 | 6,550,000 | 42.153 | 1,745,000 | 0.198 | 3,745,000 | 0.191 |
| 12/08/2025 | 0.162 | 116.600 | 1,745,000 | 42.876 | 665,000 | 0.163 | 960,000 | 0.164 |
| 11/08/2025 | 0.176 | 118.500 | 650,000 | 42.663 | 305,000 | 0.174 | 305,000 | 0.172 |
| 08/08/2025 | 0.163 | 116.300 | 190,000 | 42.929 | 95,000 | 0.172 | 95,000 | 0.169 |
| 07/08/2025 | 0.185 | 119.200 | 1,360,000 | 42.719 | 680,000 | 0.184 | 680,000 | 0.185 |
| 06/08/2025 | 0.168 | 116.700 | 1,590,000 | 43.062 | 615,000 | 0.172 | 535,000 | 0.176 |
| 05/08/2025 | 0.161 | 116.000 | 995,000 | 42.692 | 525,000 | 0.159 | 305,000 | 0.157 |
| 04/08/2025 | 0.165 | 116.200 | 3,170,000 | 42.964 | 1,515,000 | 0.163 | 1,655,000 | 0.164 |
| 01/08/2025 | 0.175 | 116.900 | 3,480,000 | 43.334 | 1,440,000 | 0.187 | 1,600,000 | 0.186 |
| 31/07/2025 | 0.170 | 115.700 | 13,675,000 | 43.855 | 6,650,000 | 0.173 | 6,530,000 | 0.173 |
| 30/07/2025 | 0.180 | 117.100 | 7,825,000 | 43.626 | 3,850,000 | 0.191 | 3,850,000 | 0.192 |
| 29/07/2025 | 0.211 | 120.700 | 7,205,000 | 43.782 | 3,425,000 | 0.197 | 3,545,000 | 0.197 |
| 28/07/2025 | 0.212 | 120.600 | 3,770,000 | 43.933 | 1,755,000 | 0.211 | 1,650,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |