18104 中行汇丰五乙购Ｂ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 4.310 | 3,324,000 | 53,642,000 | 76.630 | 3,300,000 | 0.029 | ||
| 26/08/2025 | 0.031 | 4.330 | 0 | 50,342,000 | 71.920 | ||||
| 25/08/2025 | 0.038 | 4.420 | 0 | 50,342,000 | 71.920 | ||||
| 22/08/2025 | 0.038 | 4.430 | 0 | 50,342,000 | 71.920 | ||||
| 21/08/2025 | 0.038 | 4.420 | 100,000 | 50,342,000 | 71.920 | 50,000 | 0.038 | ||
| 20/08/2025 | 0.039 | 4.430 | 0 | 50,392,000 | 71.990 | ||||
| 19/08/2025 | 0.037 | 4.390 | 0 | 50,392,000 | 71.990 | ||||
| 18/08/2025 | 0.037 | 4.390 | 5,200,000 | 50,392,000 | 71.990 | 5,200,000 | 0.037 | ||
| 15/08/2025 | 0.044 | 4.450 | 8,720,000 | 45,192,000 | 64.560 | 100,000 | 0.040 | 8,600,000 | 0.044 |
| 14/08/2025 | 0.055 | 4.540 | 1,614,000 | 36,692,000 | 52.420 | 17,000 | 0.061 | 1,567,000 | 0.062 |
| 13/08/2025 | 0.063 | 4.600 | 3,000,000 | 35,142,000 | 50.200 | 3,000,000 | 0.066 | ||
| 12/08/2025 | 0.062 | 4.550 | 0 | 38,142,000 | 54.490 | ||||
| 11/08/2025 | 0.062 | 4.540 | 0 | 38,142,000 | 54.490 | ||||
| 08/08/2025 | 0.070 | 4.570 | 0 | 38,142,000 | 54.490 | ||||
| 07/08/2025 | 0.072 | 4.590 | 6,000,000 | 38,142,000 | 54.490 | 3,000,000 | 0.072 | 2,962,000 | 0.067 |
| 06/08/2025 | 0.066 | 4.530 | 2,300,000 | 38,180,000 | 54.540 | 2,300,000 | 0.069 | ||
| 05/08/2025 | 0.074 | 4.600 | 4,348,000 | 35,880,000 | 51.260 | 4,310,000 | 0.074 | 38,000 | 0.076 |
| 04/08/2025 | 0.069 | 4.540 | 1,000,000 | 40,152,000 | 57.360 | 1,000,000 | 0.069 | ||
| 01/08/2025 | 0.066 | 4.510 | 6,000,000 | 39,152,000 | 55.930 | 3,000,000 | 0.066 | 2,900,000 | 0.061 |
| 31/07/2025 | 0.070 | 4.540 | 2,250,000 | 39,252,000 | 56.070 | 100,000 | 0.070 | 2,150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |