18104 中行匯豐五乙購Ｂ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 4.310 | 3,324,000 | 28.283 | 3,300,000 | 0.029 | ||
| 26/08/2025 | 0.031 | 4.330 | 0 | 28.554 | ||||
| 25/08/2025 | 0.038 | 4.420 | 0 | 27.789 | ||||
| 22/08/2025 | 0.038 | 4.430 | 0 | 27.181 | ||||
| 21/08/2025 | 0.038 | 4.420 | 100,000 | 27.302 | 50,000 | 0.038 | ||
| 20/08/2025 | 0.039 | 4.430 | 0 | 27.141 | ||||
| 19/08/2025 | 0.037 | 4.390 | 0 | 27.576 | ||||
| 18/08/2025 | 0.037 | 4.390 | 5,200,000 | 27.456 | 5,200,000 | 0.037 | ||
| 15/08/2025 | 0.044 | 4.450 | 8,720,000 | 27.020 | 100,000 | 0.040 | 8,600,000 | 0.044 |
| 14/08/2025 | 0.055 | 4.540 | 1,614,000 | 26.557 | 17,000 | 0.061 | 1,567,000 | 0.062 |
| 13/08/2025 | 0.063 | 4.600 | 3,000,000 | 26.141 | 3,000,000 | 0.066 | ||
| 12/08/2025 | 0.062 | 4.550 | 0 | 27.170 | ||||
| 11/08/2025 | 0.062 | 4.540 | 0 | 27.309 | ||||
| 08/08/2025 | 0.070 | 4.570 | 0 | 27.364 | ||||
| 07/08/2025 | 0.072 | 4.590 | 6,000,000 | 27.024 | 3,000,000 | 0.072 | 2,962,000 | 0.067 |
| 06/08/2025 | 0.066 | 4.530 | 2,300,000 | 27.628 | 2,300,000 | 0.069 | ||
| 05/08/2025 | 0.074 | 4.600 | 4,348,000 | 26.861 | 4,310,000 | 0.074 | 38,000 | 0.076 |
| 04/08/2025 | 0.069 | 4.540 | 1,000,000 | 27.587 | 1,000,000 | 0.069 | ||
| 01/08/2025 | 0.066 | 4.510 | 6,000,000 | 27.595 | 3,000,000 | 0.066 | 2,900,000 | 0.061 |
| 31/07/2025 | 0.070 | 4.540 | 2,250,000 | 27.311 | 100,000 | 0.070 | 2,150,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |