18101 阿里汇丰五十购Ｅ (认购证)
按盘价 
0.196 +0.022 (+12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.174 | 115.700 | 0 | 170,000 | 0.170 | ||||
| 20/08/2025 | 0.194 | 117.500 | 50,000 | 170,000 | 0.170 | 50,000 | 0.183 | ||
| 19/08/2025 | 0.213 | 118.300 | 0 | 220,000 | 0.220 | ||||
| 18/08/2025 | 0.214 | 118.600 | 0 | 220,000 | 0.220 | ||||
| 15/08/2025 | 0.207 | 118.100 | 475,000 | 220,000 | 0.220 | 445,000 | 0.207 | ||
| 14/08/2025 | 0.255 | 121.800 | 305,000 | 665,000 | 0.670 | 265,000 | 0.255 | ||
| 13/08/2025 | 0.280 | 123.700 | 585,000 | 930,000 | 0.930 | 20,000 | 0.229 | ||
| 12/08/2025 | 0.191 | 116.600 | 0 | 950,000 | 0.950 | ||||
| 11/08/2025 | 0.207 | 118.500 | 0 | 950,000 | 0.950 | ||||
| 08/08/2025 | 0.186 | 116.300 | 60,000 | 950,000 | 0.950 | ||||
| 07/08/2025 | 0.219 | 119.200 | 0 | 950,000 | 0.950 | ||||
| 06/08/2025 | 0.194 | 116.700 | 0 | 950,000 | 0.950 | ||||
| 05/08/2025 | 0.185 | 116.000 | 0 | 950,000 | 0.950 | ||||
| 04/08/2025 | 0.192 | 116.200 | 60,000 | 950,000 | 0.950 | 60,000 | 0.185 | ||
| 01/08/2025 | 0.200 | 116.900 | 0 | 1,010,000 | 1.010 | ||||
| 31/07/2025 | 0.192 | 115.700 | 130,000 | 1,010,000 | 1.010 | 30,000 | 0.190 | ||
| 30/07/2025 | 0.210 | 117.100 | 440,000 | 1,040,000 | 1.040 | 275,000 | 0.235 | ||
| 29/07/2025 | 0.255 | 120.700 | 275,000 | 1,315,000 | 1.320 | 275,000 | 0.228 | ||
| 28/07/2025 | 0.255 | 120.600 | 0 | 1,590,000 | 1.590 | ||||
| 25/07/2025 | 0.224 | 118.000 | 550,000 | 1,590,000 | 1.590 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |