18101 阿里匯豐五十購Ｅ (认购证)
按盘价 
0.241 +0.001 (+0.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.240 | 121.300 | 170,000 | 41.038 | 160,000 | 0.245 | ||
| 25/08/2025 | 0.290 | 124.500 | 320,000 | 41.571 | 150,000 | 0.295 | ||
| 22/08/2025 | 0.196 | 118.000 | 0 | 39.616 | ||||
| 21/08/2025 | 0.174 | 115.700 | 0 | 41.116 | ||||
| 20/08/2025 | 0.194 | 117.500 | 50,000 | 40.140 | 50,000 | 0.183 | ||
| 19/08/2025 | 0.213 | 118.300 | 0 | 42.309 | ||||
| 18/08/2025 | 0.214 | 118.600 | 0 | 41.095 | ||||
| 15/08/2025 | 0.207 | 118.100 | 475,000 | 39.865 | 445,000 | 0.207 | ||
| 14/08/2025 | 0.255 | 121.800 | 305,000 | 38.924 | 265,000 | 0.255 | ||
| 13/08/2025 | 0.280 | 123.700 | 585,000 | 37.775 | 20,000 | 0.229 | ||
| 12/08/2025 | 0.191 | 116.600 | 0 | 39.661 | ||||
| 11/08/2025 | 0.207 | 118.500 | 0 | 37.189 | ||||
| 08/08/2025 | 0.186 | 116.300 | 60,000 | 38.065 | ||||
| 07/08/2025 | 0.219 | 119.200 | 0 | 36.771 | ||||
| 06/08/2025 | 0.194 | 116.700 | 0 | 38.347 | ||||
| 05/08/2025 | 0.185 | 116.000 | 0 | 37.928 | ||||
| 04/08/2025 | 0.192 | 116.200 | 60,000 | 38.814 | 60,000 | 0.185 | ||
| 01/08/2025 | 0.200 | 116.900 | 0 | 37.864 | ||||
| 31/07/2025 | 0.192 | 115.700 | 130,000 | 39.193 | 30,000 | 0.190 | ||
| 30/07/2025 | 0.210 | 117.100 | 440,000 | 39.192 | 275,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |