18094 信义摩通六一购Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.125 | 9.310 | 0 | 30,000 | 0.075 | ||||
| 13/11/2025 | 0.135 | 9.460 | 0 | 30,000 | 0.075 | ||||
| 12/11/2025 | 0.134 | 9.360 | 0 | 30,000 | 0.075 | ||||
| 11/11/2025 | 0.159 | 9.700 | 0 | 30,000 | 0.075 | ||||
| 10/11/2025 | 0.155 | 9.570 | 0 | 30,000 | 0.075 | ||||
| 07/11/2025 | 0.156 | 9.580 | 0 | 30,000 | 0.075 | ||||
| 06/11/2025 | 0.160 | 9.610 | 330,000 | 30,000 | 0.075 | 170,000 | 0.162 | 160,000 | 0.163 |
| 05/11/2025 | 0.147 | 9.400 | 10,000 | 40,000 | 0.100 | 10,000 | 0.140 | ||
| 04/11/2025 | 0.138 | 9.190 | 20,000 | 30,000 | 0.075 | 10,000 | 0.139 | 10,000 | 0.149 |
| 03/11/2025 | 0.140 | 9.220 | 0 | 30,000 | 0.075 | ||||
| 31/10/2025 | 0.138 | 9.090 | 10,000 | 30,000 | 0.075 | 10,000 | 0.139 | ||
| 30/10/2025 | 0.158 | 9.380 | 20,000 | 40,000 | 0.100 | 10,000 | 0.158 | 10,000 | 0.165 |
| 28/10/2025 | 0.157 | 9.360 | 20,000 | 40,000 | 0.100 | 10,000 | 0.156 | 10,000 | 0.156 |
| 27/10/2025 | 0.160 | 9.350 | 50,000 | 40,000 | 0.100 | 25,000 | 0.164 | 25,000 | 0.161 |
| 24/10/2025 | 0.148 | 9.150 | 0 | 40,000 | 0.100 | ||||
| 23/10/2025 | 0.147 | 9.080 | 0 | 40,000 | 0.100 | ||||
| 22/10/2025 | 0.153 | 9.120 | 10,000 | 40,000 | 0.100 | 10,000 | 0.154 | ||
| 21/10/2025 | 0.152 | 9.090 | 20,000 | 30,000 | 0.075 | 10,000 | 0.151 | 10,000 | 0.154 |
| 20/10/2025 | 0.147 | 9.000 | 0 | 30,000 | 0.075 | ||||
| 17/10/2025 | 0.133 | 8.730 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |