18094 信義摩通六一購Ａ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.121 | 9.310 | 0 | 81.115 | ||||
| 14/11/2025 | 0.125 | 9.310 | 0 | 80.724 | ||||
| 13/11/2025 | 0.135 | 9.460 | 0 | 80.074 | ||||
| 12/11/2025 | 0.134 | 9.360 | 0 | 81.414 | ||||
| 11/11/2025 | 0.159 | 9.700 | 0 | 80.875 | ||||
| 10/11/2025 | 0.155 | 9.570 | 0 | 82.071 | ||||
| 07/11/2025 | 0.156 | 9.580 | 0 | 80.566 | ||||
| 06/11/2025 | 0.160 | 9.610 | 330,000 | 80.557 | 170,000 | 0.162 | 160,000 | 0.163 |
| 05/11/2025 | 0.147 | 9.400 | 10,000 | 80.822 | 10,000 | 0.140 | ||
| 04/11/2025 | 0.138 | 9.190 | 20,000 | 82.058 | 10,000 | 0.139 | 10,000 | 0.149 |
| 03/11/2025 | 0.140 | 9.220 | 0 | 81.532 | ||||
| 31/10/2025 | 0.138 | 9.090 | 10,000 | 82.207 | 10,000 | 0.139 | ||
| 30/10/2025 | 0.158 | 9.380 | 20,000 | 81.488 | 10,000 | 0.158 | 10,000 | 0.165 |
| 28/10/2025 | 0.157 | 9.360 | 20,000 | 80.668 | 10,000 | 0.156 | 10,000 | 0.156 |
| 27/10/2025 | 0.160 | 9.350 | 50,000 | 81.267 | 25,000 | 0.164 | 25,000 | 0.161 |
| 24/10/2025 | 0.148 | 9.150 | 0 | 80.674 | ||||
| 23/10/2025 | 0.147 | 9.080 | 0 | 81.383 | ||||
| 22/10/2025 | 0.153 | 9.120 | 10,000 | 81.843 | 10,000 | 0.154 | ||
| 21/10/2025 | 0.152 | 9.090 | 20,000 | 81.767 | 10,000 | 0.151 | 10,000 | 0.154 |
| 20/10/2025 | 0.147 | 9.000 | 0 | 81.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |