18094 信義摩通六一購Ａ (认购证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.179 | 8.430 | 0 | 83.186 | ||||
| 27/08/2025 | 0.185 | 8.490 | 0 | 83.257 | ||||
| 26/08/2025 | 0.204 | 8.730 | 0 | 83.677 | ||||
| 25/08/2025 | 0.204 | 8.710 | 20,000 | 83.766 | 10,000 | 0.199 | 10,000 | 0.192 |
| 22/08/2025 | 0.190 | 8.510 | 0 | 83.343 | ||||
| 21/08/2025 | 0.193 | 8.550 | 0 | 83.055 | ||||
| 20/08/2025 | 0.192 | 8.500 | 380,000 | 83.456 | 235,000 | 0.190 | 145,000 | 0.188 |
| 19/08/2025 | 0.196 | 8.510 | 90,000 | 83.938 | 90,000 | 0.196 | ||
| 18/08/2025 | 0.219 | 8.790 | 0 | 83.790 | ||||
| 15/08/2025 | 0.218 | 8.790 | 0 | 82.797 | ||||
| 14/08/2025 | 0.201 | 8.520 | 0 | 85.844 | ||||
| 13/08/2025 | 0.203 | 8.575 | 0 | 82.818 | ||||
| 12/08/2025 | 0.203 | 8.505 | 0 | 83.844 | ||||
| 11/08/2025 | 0.192 | 8.375 | 0 | 83.400 | ||||
| 08/08/2025 | 0.183 | 8.225 | 0 | 83.212 | ||||
| 07/08/2025 | 0.182 | 8.155 | 50,000 | 83.960 | 25,000 | 0.177 | 25,000 | 0.175 |
| 06/08/2025 | 0.168 | 7.945 | 20,000 | 84.081 | 10,000 | 0.155 | 10,000 | 0.151 |
| 05/08/2025 | 0.158 | 7.805 | 0 | 83.802 | ||||
| 04/08/2025 | 0.155 | 7.695 | 320,000 | 87.977 | 160,000 | 0.163 | 160,000 | 0.164 |
| 01/08/2025 | 0.178 | 8.005 | 0 | 87.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |