18083 人保麦银六二购A (认购证)
实时 按盘价 跌0.231 -0.016 (-6.478%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.2476.760298,0009,0000.022149,0000.256149,0000.269
25/08/20250.2706.8401,526,0009,0000.022760,0000.248766,0000.245
22/08/20250.2856.8302,418,0003,0000.0081,209,0000.2771,209,0000.277
21/08/20250.2856.8301,960,0003,0000.008979,0000.288981,0000.287
20/08/20250.2706.7302,442,0001,0000.0021,222,0000.2321,220,0000.228
19/08/20250.2346.5902,114,0003,0000.0081,057,0000.2551,057,0000.259
18/08/20250.2756.7202,214,0003,0000.0081,107,0000.2731,107,0000.265
15/08/20250.2656.6807,127,0003,0000.0083,565,0000.2433,562,0000.241
14/08/20250.2206.4903,104,0006,0000.0151,554,0000.2151,550,0000.214
13/08/20250.1936.3502,720,00010,0000.0251,360,0000.1751,360,0000.175
12/08/20250.1786.2702,220,00010,0000.0251,110,0000.1671,110,0000.165
11/08/20250.1476.0902,236,00010,0000.0251,090,0000.1481,090,0000.147
08/08/20250.1716.1901,940,00010,0000.025970,0000.165970,0000.165
07/08/20250.1756.2102,920,00010,0000.0251,460,0000.1721,460,0000.172
06/08/20250.1756.1902,220,00010,0000.0251,110,0000.1801,110,0000.180
05/08/20250.1806.230640,00010,0000.025320,0000.175320,0000.171
04/08/20250.1596.0901,900,00010,0000.025950,0000.158950,0000.159
01/08/20250.1485.9902,860,00010,0000.0251,430,0000.1671,430,0000.168
31/07/20250.1626.0404,980,00010,0000.0252,490,0000.1852,490,0000.185
30/07/20250.2196.3109,088,00010,0000.0254,544,0000.2054,544,0000.205
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。