18083 人保麦银六二购Ａ (认购证)
按盘价 
0.097 -0.062 (-38.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.159 | 7.410 | 1,143,000 | 1,737,000 | 4.342 | 20,000 | 0.149 | 1,123,000 | 0.134 |
| 14/11/2025 | 0.169 | 7.400 | 720,000 | 634,000 | 1.585 | 360,000 | 0.166 | 360,000 | 0.166 |
| 13/11/2025 | 0.192 | 7.490 | 815,000 | 634,000 | 1.585 | 420,000 | 0.175 | 395,000 | 0.172 |
| 12/11/2025 | 0.185 | 7.430 | 512,000 | 659,000 | 1.648 | 254,000 | 0.141 | 248,000 | 0.137 |
| 11/11/2025 | 0.134 | 7.180 | 632,000 | 665,000 | 1.662 | 332,000 | 0.140 | 300,000 | 0.141 |
| 10/11/2025 | 0.161 | 7.310 | 532,000 | 697,000 | 1.742 | 280,000 | 0.142 | 252,000 | 0.135 |
| 07/11/2025 | 0.140 | 7.200 | 910,000 | 725,000 | 1.812 | 480,000 | 0.151 | 430,000 | 0.153 |
| 06/11/2025 | 0.166 | 7.290 | 1,679,000 | 775,000 | 1.938 | 737,000 | 0.146 | 910,000 | 0.150 |
| 05/11/2025 | 0.124 | 7.020 | 4,191,000 | 602,000 | 1.505 | 2,158,000 | 0.086 | 2,033,000 | 0.083 |
| 04/11/2025 | 0.111 | 6.990 | 605,000 | 727,000 | 1.818 | 300,000 | 0.128 | 305,000 | 0.127 |
| 03/11/2025 | 0.125 | 7.048 | 651,000 | 722,000 | 1.805 | 318,000 | 0.122 | 333,000 | 0.121 |
| 31/10/2025 | 0.117 | 6.898 | 1,604,000 | 707,000 | 1.768 | 759,000 | 0.133 | 824,000 | 0.132 |
| 30/10/2025 | 0.205 | 7.328 | 740,000 | 642,000 | 1.605 | 400,000 | 0.233 | 340,000 | 0.234 |
| 28/10/2025 | 0.225 | 7.398 | 0 | 702,000 | 1.755 | ||||
| 27/10/2025 | 0.225 | 7.418 | 640,000 | 702,000 | 1.755 | 320,000 | 0.229 | 320,000 | 0.230 |
| 24/10/2025 | 0.246 | 7.398 | 600,000 | 702,000 | 1.755 | 240,000 | 0.223 | 287,000 | 0.232 |
| 23/10/2025 | 0.227 | 7.328 | 976,000 | 655,000 | 1.638 | 470,000 | 0.207 | 506,000 | 0.209 |
| 22/10/2025 | 0.197 | 7.178 | 490,000 | 619,000 | 1.547 | 240,000 | 0.185 | 250,000 | 0.187 |
| 21/10/2025 | 0.184 | 7.158 | 272,000 | 609,000 | 1.522 | 100,000 | 0.230 | 172,000 | 0.203 |
| 20/10/2025 | 0.170 | 7.018 | 1,600,000 | 537,000 | 1.342 | 800,000 | 0.178 | 800,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |