18083 人保麦银六二购Ａ (认购证)
按盘价 
0.270 +0.068 (+33.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.202 | 6.530 | 406,000 | 3,000 | 0.008 | 206,000 | 0.214 | 200,000 | 0.215 |
| 26/08/2025 | 0.247 | 6.760 | 298,000 | 9,000 | 0.022 | 149,000 | 0.256 | 149,000 | 0.269 |
| 25/08/2025 | 0.270 | 6.840 | 1,526,000 | 9,000 | 0.022 | 760,000 | 0.248 | 766,000 | 0.245 |
| 22/08/2025 | 0.285 | 6.830 | 2,418,000 | 3,000 | 0.008 | 1,209,000 | 0.277 | 1,209,000 | 0.277 |
| 21/08/2025 | 0.285 | 6.830 | 1,960,000 | 3,000 | 0.008 | 979,000 | 0.288 | 981,000 | 0.287 |
| 20/08/2025 | 0.270 | 6.730 | 2,442,000 | 1,000 | 0.002 | 1,222,000 | 0.232 | 1,220,000 | 0.228 |
| 19/08/2025 | 0.234 | 6.590 | 2,114,000 | 3,000 | 0.008 | 1,057,000 | 0.255 | 1,057,000 | 0.259 |
| 18/08/2025 | 0.275 | 6.720 | 2,214,000 | 3,000 | 0.008 | 1,107,000 | 0.273 | 1,107,000 | 0.265 |
| 15/08/2025 | 0.265 | 6.680 | 7,127,000 | 3,000 | 0.008 | 3,565,000 | 0.243 | 3,562,000 | 0.241 |
| 14/08/2025 | 0.220 | 6.490 | 3,104,000 | 6,000 | 0.015 | 1,554,000 | 0.215 | 1,550,000 | 0.214 |
| 13/08/2025 | 0.193 | 6.350 | 2,720,000 | 10,000 | 0.025 | 1,360,000 | 0.175 | 1,360,000 | 0.175 |
| 12/08/2025 | 0.178 | 6.270 | 2,220,000 | 10,000 | 0.025 | 1,110,000 | 0.167 | 1,110,000 | 0.165 |
| 11/08/2025 | 0.147 | 6.090 | 2,236,000 | 10,000 | 0.025 | 1,090,000 | 0.148 | 1,090,000 | 0.147 |
| 08/08/2025 | 0.171 | 6.190 | 1,940,000 | 10,000 | 0.025 | 970,000 | 0.165 | 970,000 | 0.165 |
| 07/08/2025 | 0.175 | 6.210 | 2,920,000 | 10,000 | 0.025 | 1,460,000 | 0.172 | 1,460,000 | 0.172 |
| 06/08/2025 | 0.175 | 6.190 | 2,220,000 | 10,000 | 0.025 | 1,110,000 | 0.180 | 1,110,000 | 0.180 |
| 05/08/2025 | 0.180 | 6.230 | 640,000 | 10,000 | 0.025 | 320,000 | 0.175 | 320,000 | 0.171 |
| 04/08/2025 | 0.159 | 6.090 | 1,900,000 | 10,000 | 0.025 | 950,000 | 0.158 | 950,000 | 0.159 |
| 01/08/2025 | 0.148 | 5.990 | 2,860,000 | 10,000 | 0.025 | 1,430,000 | 0.167 | 1,430,000 | 0.168 |
| 31/07/2025 | 0.162 | 6.040 | 4,980,000 | 10,000 | 0.025 | 2,490,000 | 0.185 | 2,490,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |