18083 人保麥銀六二購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 6.830 | 1,960,000 | 48.031 | 979,000 | 0.288 | 981,000 | 0.287 |
| 20/08/2025 | 0.270 | 6.730 | 2,442,000 | 48.567 | 1,222,000 | 0.232 | 1,220,000 | 0.228 |
| 19/08/2025 | 0.234 | 6.590 | 2,114,000 | 48.167 | 1,057,000 | 0.255 | 1,057,000 | 0.259 |
| 18/08/2025 | 0.275 | 6.720 | 2,214,000 | 48.796 | 1,107,000 | 0.273 | 1,107,000 | 0.265 |
| 15/08/2025 | 0.265 | 6.680 | 7,127,000 | 48.338 | 3,565,000 | 0.243 | 3,562,000 | 0.241 |
| 14/08/2025 | 0.220 | 6.490 | 3,104,000 | 48.038 | 1,554,000 | 0.215 | 1,550,000 | 0.214 |
| 13/08/2025 | 0.193 | 6.350 | 2,720,000 | 48.010 | 1,360,000 | 0.175 | 1,360,000 | 0.175 |
| 12/08/2025 | 0.178 | 6.270 | 2,220,000 | 47.908 | 1,110,000 | 0.167 | 1,110,000 | 0.165 |
| 11/08/2025 | 0.147 | 6.090 | 2,236,000 | 47.769 | 1,090,000 | 0.148 | 1,090,000 | 0.147 |
| 08/08/2025 | 0.171 | 6.190 | 1,940,000 | 48.016 | 970,000 | 0.165 | 970,000 | 0.165 |
| 07/08/2025 | 0.175 | 6.210 | 2,920,000 | 47.917 | 1,460,000 | 0.172 | 1,460,000 | 0.172 |
| 06/08/2025 | 0.175 | 6.190 | 2,220,000 | 48.137 | 1,110,000 | 0.180 | 1,110,000 | 0.180 |
| 05/08/2025 | 0.180 | 6.230 | 640,000 | 47.802 | 320,000 | 0.175 | 320,000 | 0.171 |
| 04/08/2025 | 0.159 | 6.090 | 1,900,000 | 47.998 | 950,000 | 0.158 | 950,000 | 0.159 |
| 01/08/2025 | 0.148 | 5.990 | 2,860,000 | 48.118 | 1,430,000 | 0.167 | 1,430,000 | 0.168 |
| 31/07/2025 | 0.162 | 6.040 | 4,980,000 | 48.530 | 2,490,000 | 0.185 | 2,490,000 | 0.185 |
| 30/07/2025 | 0.219 | 6.310 | 9,088,000 | 48.917 | 4,544,000 | 0.205 | 4,544,000 | 0.205 |
| 29/07/2025 | 0.216 | 6.310 | 8,740,000 | 48.594 | 4,370,000 | 0.196 | 4,370,000 | 0.193 |
| 28/07/2025 | 0.201 | 6.220 | 6,056,000 | 48.708 | 3,028,000 | 0.219 | 3,028,000 | 0.217 |
| 25/07/2025 | 0.184 | 6.130 | 803,000 | 48.331 | 400,000 | 0.184 | 403,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |