18083 人保麥銀六二購Ａ (认购证)
按盘价 
0.097 -0.062 (-38.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.159 | 7.410 | 1,143,000 | 42.242 | 20,000 | 0.149 | 1,123,000 | 0.134 |
| 14/11/2025 | 0.169 | 7.400 | 720,000 | 42.608 | 360,000 | 0.166 | 360,000 | 0.166 |
| 13/11/2025 | 0.192 | 7.490 | 815,000 | 42.566 | 420,000 | 0.175 | 395,000 | 0.172 |
| 12/11/2025 | 0.185 | 7.430 | 512,000 | 42.943 | 254,000 | 0.141 | 248,000 | 0.137 |
| 11/11/2025 | 0.134 | 7.180 | 632,000 | 42.701 | 332,000 | 0.140 | 300,000 | 0.141 |
| 10/11/2025 | 0.161 | 7.310 | 532,000 | 42.597 | 280,000 | 0.142 | 252,000 | 0.135 |
| 07/11/2025 | 0.140 | 7.200 | 910,000 | 41.916 | 480,000 | 0.151 | 430,000 | 0.153 |
| 06/11/2025 | 0.166 | 7.290 | 1,679,000 | 42.467 | 737,000 | 0.146 | 910,000 | 0.150 |
| 05/11/2025 | 0.124 | 7.020 | 4,191,000 | 43.181 | 2,158,000 | 0.086 | 2,033,000 | 0.083 |
| 04/11/2025 | 0.111 | 6.990 | 605,000 | 43.509 | 300,000 | 0.128 | 305,000 | 0.127 |
| 03/11/2025 | 0.125 | 7.048 | 651,000 | 42.233 | 318,000 | 0.122 | 333,000 | 0.121 |
| 31/10/2025 | 0.117 | 6.898 | 1,604,000 | 43.432 | 759,000 | 0.133 | 824,000 | 0.132 |
| 30/10/2025 | 0.205 | 7.328 | 740,000 | 43.486 | 400,000 | 0.233 | 340,000 | 0.234 |
| 28/10/2025 | 0.225 | 7.398 | 0 | 43.223 | ||||
| 27/10/2025 | 0.225 | 7.418 | 640,000 | 42.582 | 320,000 | 0.229 | 320,000 | 0.230 |
| 24/10/2025 | 0.246 | 7.398 | 600,000 | 43.978 | 240,000 | 0.223 | 287,000 | 0.232 |
| 23/10/2025 | 0.227 | 7.328 | 976,000 | 43.672 | 470,000 | 0.207 | 506,000 | 0.209 |
| 22/10/2025 | 0.197 | 7.178 | 490,000 | 43.924 | 240,000 | 0.185 | 250,000 | 0.187 |
| 21/10/2025 | 0.184 | 7.158 | 272,000 | 42.978 | 100,000 | 0.230 | 172,000 | 0.203 |
| 20/10/2025 | 0.170 | 7.018 | 1,600,000 | 44.160 | 800,000 | 0.178 | 800,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |