18079 国航摩通六三购Ａ (认购证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.158 | 6.500 | 30,000 | 170,000 | 0.213 | 30,000 | 0.165 | ||
| 13/11/2025 | 0.172 | 6.640 | 0 | 200,000 | 0.250 | ||||
| 12/11/2025 | 0.163 | 6.530 | 100,000 | 200,000 | 0.250 | 30,000 | 0.154 | 70,000 | 0.164 |
| 11/11/2025 | 0.166 | 6.560 | 20,000 | 160,000 | 0.200 | 20,000 | 0.158 | ||
| 10/11/2025 | 0.162 | 6.490 | 20,000 | 180,000 | 0.225 | 20,000 | 0.171 | ||
| 07/11/2025 | 0.136 | 6.180 | 0 | 200,000 | 0.250 | ||||
| 06/11/2025 | 0.144 | 6.280 | 90,000 | 200,000 | 0.250 | 30,000 | 0.147 | 50,000 | 0.139 |
| 05/11/2025 | 0.127 | 6.090 | 10,000 | 180,000 | 0.225 | 10,000 | 0.127 | ||
| 04/11/2025 | 0.111 | 5.870 | 60,000 | 190,000 | 0.238 | 40,000 | 0.115 | 20,000 | 0.115 |
| 03/11/2025 | 0.115 | 5.940 | 20,000 | 210,000 | 0.262 | 20,000 | 0.102 | ||
| 31/10/2025 | 0.101 | 5.710 | 37,060,000 | 190,000 | 0.238 | 18,500,000 | 0.087 | 18,560,000 | 0.087 |
| 30/10/2025 | 0.135 | 6.110 | 20,000 | 130,000 | 0.162 | 20,000 | 0.138 | ||
| 28/10/2025 | 0.143 | 6.200 | 100,000 | 150,000 | 0.188 | 50,000 | 0.154 | 50,000 | 0.158 |
| 27/10/2025 | 0.147 | 6.220 | 0 | 150,000 | 0.188 | ||||
| 24/10/2025 | 0.145 | 6.160 | 80,000 | 150,000 | 0.188 | 40,000 | 0.143 | 40,000 | 0.140 |
| 23/10/2025 | 0.152 | 6.210 | 40,000 | 150,000 | 0.188 | 40,000 | 0.139 | ||
| 22/10/2025 | 0.150 | 6.200 | 400,000 | 190,000 | 0.238 | 200,000 | 0.151 | 200,000 | 0.153 |
| 21/10/2025 | 0.155 | 6.230 | 120,000 | 190,000 | 0.238 | 120,000 | 0.148 | ||
| 20/10/2025 | 0.153 | 6.190 | 1,520,000 | 310,000 | 0.388 | 760,000 | 0.157 | 750,000 | 0.156 |
| 17/10/2025 | 0.127 | 5.880 | 240,000 | 320,000 | 0.400 | 130,000 | 0.131 | 110,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |