18079 国航摩通六三购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.109 | 5.450 | 120,000 | ||||||
| 22/09/2025 | 0.116 | 5.530 | 0 | 140,000 | 0.175 | ||||
| 19/09/2025 | 0.128 | 5.630 | 30,000 | 140,000 | 0.175 | 20,000 | 0.133 | 10,000 | 0.133 |
| 18/09/2025 | 0.123 | 5.570 | 0 | 150,000 | 0.188 | ||||
| 17/09/2025 | 0.135 | 5.740 | 450,000 | 150,000 | 0.188 | 400,000 | 0.128 | 50,000 | 0.120 |
| 16/09/2025 | 0.110 | 5.410 | 720,000 | 500,000 | 0.625 | 560,000 | 0.108 | 160,000 | 0.101 |
| 15/09/2025 | 0.097 | 5.190 | 220,000 | 900,000 | 1.125 | 100,000 | 0.101 | 120,000 | 0.095 |
| 12/09/2025 | 0.097 | 5.200 | 200,000 | 880,000 | 1.100 | 100,000 | 0.100 | 100,000 | 0.096 |
| 11/09/2025 | 0.096 | 5.160 | 0 | 880,000 | 1.100 | ||||
| 10/09/2025 | 0.100 | 5.190 | 80,000 | 880,000 | 1.100 | 80,000 | 0.100 | ||
| 09/09/2025 | 0.095 | 5.140 | 50,000 | 800,000 | 1.000 | 50,000 | 0.095 | ||
| 08/09/2025 | 0.098 | 5.150 | 260,000 | 750,000 | 0.938 | 130,000 | 0.102 | 130,000 | 0.102 |
| 05/09/2025 | 0.087 | 4.980 | 220,000 | 750,000 | 0.938 | 160,000 | 0.086 | 60,000 | 0.085 |
| 04/09/2025 | 0.084 | 4.930 | 520,000 | 850,000 | 1.062 | 210,000 | 0.083 | 310,000 | 0.083 |
| 03/09/2025 | 0.087 | 4.950 | 260,000 | 750,000 | 0.938 | 130,000 | 0.092 | 130,000 | 0.088 |
| 02/09/2025 | 0.092 | 5.040 | 340,000 | 750,000 | 0.938 | 120,000 | 0.096 | 220,000 | 0.095 |
| 01/09/2025 | 0.097 | 5.120 | 370,000 | 650,000 | 0.812 | 150,000 | 0.097 | 220,000 | 0.096 |
| 29/08/2025 | 0.102 | 5.160 | 720,000 | 580,000 | 0.725 | 330,000 | 0.106 | 390,000 | 0.105 |
| 28/08/2025 | 0.109 | 5.250 | 1,140,000 | 520,000 | 0.650 | 570,000 | 0.109 | 570,000 | 0.108 |
| 27/08/2025 | 0.109 | 5.230 | 900,000 | 520,000 | 0.650 | 420,000 | 0.114 | 480,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |