18079 國航摩通六三購Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.152 | 6.450 | 0 | 67.793 | ||||
| 14/11/2025 | 0.158 | 6.500 | 30,000 | 67.410 | 30,000 | 0.165 | ||
| 13/11/2025 | 0.172 | 6.640 | 0 | 67.255 | ||||
| 12/11/2025 | 0.163 | 6.530 | 100,000 | 67.558 | 30,000 | 0.154 | 70,000 | 0.164 |
| 11/11/2025 | 0.166 | 6.560 | 20,000 | 67.268 | 20,000 | 0.158 | ||
| 10/11/2025 | 0.162 | 6.490 | 20,000 | 67.878 | 20,000 | 0.171 | ||
| 07/11/2025 | 0.136 | 6.180 | 0 | 67.916 | ||||
| 06/11/2025 | 0.144 | 6.280 | 90,000 | 67.382 | 30,000 | 0.147 | 50,000 | 0.139 |
| 05/11/2025 | 0.127 | 6.090 | 10,000 | 67.016 | 10,000 | 0.127 | ||
| 04/11/2025 | 0.111 | 5.870 | 60,000 | 67.363 | 40,000 | 0.115 | 20,000 | 0.115 |
| 03/11/2025 | 0.115 | 5.940 | 20,000 | 66.591 | 20,000 | 0.102 | ||
| 31/10/2025 | 0.101 | 5.710 | 37,060,000 | 67.199 | 18,500,000 | 0.087 | 18,560,000 | 0.087 |
| 30/10/2025 | 0.135 | 6.110 | 20,000 | 67.578 | 20,000 | 0.138 | ||
| 28/10/2025 | 0.143 | 6.200 | 100,000 | 67.094 | 50,000 | 0.154 | 50,000 | 0.158 |
| 27/10/2025 | 0.147 | 6.220 | 0 | 67.552 | ||||
| 24/10/2025 | 0.145 | 6.160 | 80,000 | 67.925 | 40,000 | 0.143 | 40,000 | 0.140 |
| 23/10/2025 | 0.152 | 6.210 | 40,000 | 68.466 | 40,000 | 0.139 | ||
| 22/10/2025 | 0.150 | 6.200 | 400,000 | 67.905 | 200,000 | 0.151 | 200,000 | 0.153 |
| 21/10/2025 | 0.155 | 6.230 | 120,000 | 68.410 | 120,000 | 0.148 | ||
| 20/10/2025 | 0.153 | 6.190 | 1,520,000 | 68.696 | 760,000 | 0.157 | 750,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |