18064 华虹信证六七购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.390 | 47.520 | 0 | ||||||
| 20/08/2025 | 0.390 | 47.560 | 5,000 | 35,000 | 0.040 | 5,000 | 0.385 | ||
| 19/08/2025 | 0.385 | 46.620 | 15,000 | 40,000 | 0.040 | 15,000 | 0.385 | ||
| 18/08/2025 | 0.395 | 48.120 | 15,000 | 25,000 | 0.030 | 15,000 | 0.393 | ||
| 15/08/2025 | 0.445 | 51.300 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.405 | 48.760 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.390 | 47.320 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.350 | 44.680 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.320 | 42.380 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.345 | 44.000 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.350 | 44.780 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.335 | 43.680 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.335 | 43.380 | 5,000 | 10,000 | 0.010 | 5,000 | 0.350 | ||
| 04/08/2025 | 0.325 | 42.880 | 5,000 | 15,000 | 0.020 | 5,000 | 0.315 | ||
| 01/08/2025 | 0.280 | 39.450 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.290 | 40.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.290 | 40.000 | 25,000 | 10,000 | 0.010 | 25,000 | 0.290 | ||
| 29/07/2025 | 0.315 | 42.350 | 80,000 | 35,000 | 0.040 | 40,000 | 0.311 | 40,000 | 0.313 |
| 28/07/2025 | 0.320 | 42.200 | 210,000 | 35,000 | 0.040 | 190,000 | 0.320 | 20,000 | 0.316 |
| 25/07/2025 | 0.320 | 42.600 | 0 | 205,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |