18064 華虹信證六七購Ａ (认购证)
按盘价 
0.520 +0.130 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.520 | 56.000 | 30,000 | 73.615 | ||||
| 21/08/2025 | 0.390 | 47.520 | 0 | 77.033 | ||||
| 20/08/2025 | 0.390 | 47.560 | 5,000 | 76.680 | 5,000 | 0.385 | ||
| 19/08/2025 | 0.385 | 46.620 | 15,000 | 80.214 | 15,000 | 0.385 | ||
| 18/08/2025 | 0.395 | 48.120 | 15,000 | 75.003 | 15,000 | 0.393 | ||
| 15/08/2025 | 0.445 | 51.300 | 0 | 74.172 | ||||
| 14/08/2025 | 0.405 | 48.760 | 0 | 74.480 | ||||
| 13/08/2025 | 0.390 | 47.320 | 0 | 77.285 | ||||
| 12/08/2025 | 0.350 | 44.680 | 0 | 77.620 | ||||
| 11/08/2025 | 0.320 | 42.380 | 0 | 79.244 | ||||
| 08/08/2025 | 0.345 | 44.000 | 0 | 79.142 | ||||
| 07/08/2025 | 0.350 | 44.780 | 0 | 76.494 | ||||
| 06/08/2025 | 0.335 | 43.680 | 0 | 77.124 | ||||
| 05/08/2025 | 0.335 | 43.380 | 5,000 | 78.674 | 5,000 | 0.350 | ||
| 04/08/2025 | 0.325 | 42.880 | 5,000 | 77.645 | 5,000 | 0.315 | ||
| 01/08/2025 | 0.280 | 39.450 | 0 | 79.217 | ||||
| 31/07/2025 | 0.290 | 40.600 | 0 | 76.682 | ||||
| 30/07/2025 | 0.290 | 40.000 | 25,000 | 79.778 | 25,000 | 0.290 | ||
| 29/07/2025 | 0.315 | 42.350 | 80,000 | 76.336 | 40,000 | 0.311 | 40,000 | 0.313 |
| 28/07/2025 | 0.320 | 42.200 | 210,000 | 78.863 | 190,000 | 0.320 | 20,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |