18063 思摩信证六二购Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.087 | 18.040 | 0 | 5,420,000 | 13.550 | ||||
| 19/09/2025 | 0.087 | 17.990 | 0 | 5,420,000 | 13.550 | ||||
| 18/09/2025 | 0.093 | 18.340 | 5,080,000 | 5,420,000 | 13.550 | 80,000 | 0.091 | 5,000,000 | 0.096 |
| 17/09/2025 | 0.109 | 19.050 | 0 | 500,000 | 1.250 | ||||
| 16/09/2025 | 0.097 | 18.320 | 20,000 | 500,000 | 1.250 | 20,000 | 0.097 | ||
| 15/09/2025 | 0.095 | 18.240 | 10,000 | 480,000 | 1.200 | 10,000 | 0.095 | ||
| 12/09/2025 | 0.107 | 18.620 | 0 | 470,000 | 1.180 | ||||
| 11/09/2025 | 0.107 | 18.680 | 50,000 | 470,000 | 1.180 | 50,000 | 0.099 | ||
| 10/09/2025 | 0.112 | 18.720 | 410,000 | 420,000 | 1.050 | 200,000 | 0.112 | 210,000 | 0.110 |
| 09/09/2025 | 0.119 | 18.980 | 0 | 410,000 | 1.030 | ||||
| 08/09/2025 | 0.121 | 19.030 | 0 | 410,000 | 1.030 | ||||
| 05/09/2025 | 0.125 | 19.100 | 0 | 410,000 | 1.030 | ||||
| 04/09/2025 | 0.119 | 18.770 | 10,000 | 410,000 | 1.030 | 10,000 | 0.119 | ||
| 03/09/2025 | 0.122 | 18.800 | 0 | 400,000 | 1.000 | ||||
| 02/09/2025 | 0.125 | 18.860 | 70,000 | 400,000 | 1.000 | 70,000 | 0.129 | ||
| 01/09/2025 | 0.145 | 19.540 | 40,000 | 330,000 | 0.830 | 40,000 | 0.149 | ||
| 29/08/2025 | 0.125 | 18.710 | 80,000 | 370,000 | 0.930 | 80,000 | 0.130 | ||
| 28/08/2025 | 0.126 | 18.730 | 90,000 | 290,000 | 0.730 | 20,000 | 0.133 | 70,000 | 0.134 |
| 27/08/2025 | 0.162 | 20.060 | 20,000 | 240,000 | 0.600 | 20,000 | 0.174 | ||
| 26/08/2025 | 0.176 | 20.520 | 1,820,000 | 220,000 | 0.550 | 920,000 | 0.182 | 900,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |