18063 思摩信證六二購Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.087 | 18.040 | 0 | 88.368 | ||||
| 19/09/2025 | 0.087 | 17.990 | 0 | 87.814 | ||||
| 18/09/2025 | 0.093 | 18.340 | 5,080,000 | 87.274 | 80,000 | 0.091 | 5,000,000 | 0.096 |
| 17/09/2025 | 0.109 | 19.050 | 0 | 87.292 | ||||
| 16/09/2025 | 0.097 | 18.320 | 20,000 | 88.051 | 20,000 | 0.097 | ||
| 15/09/2025 | 0.095 | 18.240 | 10,000 | 87.672 | 10,000 | 0.095 | ||
| 12/09/2025 | 0.107 | 18.620 | 0 | 87.973 | ||||
| 11/09/2025 | 0.107 | 18.680 | 50,000 | 87.356 | 50,000 | 0.099 | ||
| 10/09/2025 | 0.112 | 18.720 | 410,000 | 88.177 | 200,000 | 0.112 | 210,000 | 0.110 |
| 09/09/2025 | 0.119 | 18.980 | 0 | 88.188 | ||||
| 08/09/2025 | 0.121 | 19.030 | 0 | 88.133 | ||||
| 05/09/2025 | 0.125 | 19.100 | 0 | 89.101 | ||||
| 04/09/2025 | 0.119 | 18.770 | 10,000 | 88.114 | 10,000 | 0.119 | ||
| 03/09/2025 | 0.122 | 18.800 | 0 | 88.430 | ||||
| 02/09/2025 | 0.125 | 18.860 | 70,000 | 88.682 | 70,000 | 0.129 | ||
| 01/09/2025 | 0.145 | 19.540 | 40,000 | 89.130 | 40,000 | 0.149 | ||
| 29/08/2025 | 0.125 | 18.710 | 80,000 | 88.552 | 80,000 | 0.130 | ||
| 28/08/2025 | 0.126 | 18.730 | 90,000 | 88.430 | 20,000 | 0.133 | 70,000 | 0.134 |
| 27/08/2025 | 0.162 | 20.060 | 20,000 | 88.527 | 20,000 | 0.174 | ||
| 26/08/2025 | 0.176 | 20.520 | 1,820,000 | 89.050 | 920,000 | 0.182 | 900,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |