18061 江铜中银六二购Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.690 | 21.100 | 80,000 | 615,000 | 1.230 | 40,000 | 0.720 | 40,000 | 0.720 |
| 26/08/2025 | 0.710 | 21.280 | 565,000 | 615,000 | 1.230 | 285,000 | 0.742 | 280,000 | 0.740 |
| 25/08/2025 | 0.640 | 20.760 | 160,000 | 620,000 | 1.240 | 80,000 | 0.605 | 80,000 | 0.570 |
| 22/08/2025 | 0.425 | 19.160 | 6,445,000 | 620,000 | 1.240 | 3,225,000 | 0.428 | 3,220,000 | 0.427 |
| 21/08/2025 | 0.445 | 19.300 | 3,250,000 | 625,000 | 1.250 | 1,625,000 | 0.452 | 1,625,000 | 0.454 |
| 20/08/2025 | 0.455 | 19.380 | 1,960,000 | 625,000 | 1.250 | 980,000 | 0.412 | 980,000 | 0.407 |
| 19/08/2025 | 0.420 | 19.060 | 9,595,000 | 625,000 | 1.250 | 4,800,000 | 0.453 | 4,795,000 | 0.453 |
| 18/08/2025 | 0.455 | 19.310 | 16,855,000 | 630,000 | 1.260 | 8,420,000 | 0.472 | 8,435,000 | 0.472 |
| 15/08/2025 | 0.550 | 20.220 | 12,725,000 | 615,000 | 1.230 | 6,065,000 | 0.512 | 6,660,000 | 0.512 |
| 14/08/2025 | 0.435 | 19.150 | 15,980,000 | 20,000 | 0.040 | 8,275,000 | 0.449 | 7,545,000 | 0.445 |
| 13/08/2025 | 0.380 | 18.650 | 11,110,000 | 750,000 | 1.500 | 5,540,000 | 0.372 | 5,570,000 | 0.370 |
| 12/08/2025 | 0.295 | 17.470 | 4,840,000 | 720,000 | 1.440 | 2,420,000 | 0.296 | 2,420,000 | 0.295 |
| 11/08/2025 | 0.290 | 17.450 | 5,855,000 | 720,000 | 1.440 | 3,190,000 | 0.287 | 2,660,000 | 0.286 |
| 08/08/2025 | 0.249 | 16.870 | 12,250,000 | 1,250,000 | 2.500 | 6,125,000 | 0.248 | 6,125,000 | 0.248 |
| 07/08/2025 | 0.246 | 16.760 | 28,260,000 | 1,250,000 | 2.500 | 14,130,000 | 0.235 | 14,130,000 | 0.235 |
| 06/08/2025 | 0.241 | 16.660 | 32,870,000 | 1,250,000 | 2.500 | 16,550,000 | 0.233 | 16,320,000 | 0.232 |
| 05/08/2025 | 0.210 | 16.130 | 16,640,000 | 1,480,000 | 2.960 | 8,320,000 | 0.202 | 8,320,000 | 0.203 |
| 04/08/2025 | 0.197 | 15.890 | 8,970,000 | 1,480,000 | 2.960 | 4,480,000 | 0.188 | 4,485,000 | 0.188 |
| 01/08/2025 | 0.181 | 15.620 | 6,175,000 | 1,475,000 | 2.950 | 3,100,000 | 0.192 | 3,075,000 | 0.192 |
| 31/07/2025 | 0.194 | 15.780 | 21,255,000 | 1,500,000 | 3.000 | 10,235,000 | 0.200 | 10,995,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |