18061 江銅中銀六二購Ａ (认购证)
按盘价 
2.090 +0.090 (+4.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 2.000 | 29.880 | 0 | 52.325 | ||||
| 17/11/2025 | 2.230 | 30.940 | 0 | 59.959 | ||||
| 14/11/2025 | 2.380 | 31.760 | 0 | 57.683 | ||||
| 13/11/2025 | 2.570 | 32.860 | 0 | 49.440 | ||||
| 12/11/2025 | 2.410 | 31.880 | 0 | 58.935 | ||||
| 11/11/2025 | 2.410 | 31.940 | 0 | 55.017 | ||||
| 10/11/2025 | 2.410 | 32.020 | 0 | 49.281 | ||||
| 07/11/2025 | 2.370 | 31.660 | 0 | 57.301 | ||||
| 06/11/2025 | 2.370 | 31.740 | 0 | 52.758 | ||||
| 05/11/2025 | 2.190 | 30.800 | 0 | 52.120 | ||||
| 04/11/2025 | 2.040 | 29.860 | 0 | 70.573 | ||||
| 03/11/2025 | 2.290 | 31.222 | 0 | 56.283 | ||||
| 31/10/2025 | 2.490 | 32.022 | 0 | 66.033 | ||||
| 30/10/2025 | 2.820 | 34.062 | 0 | 50.094 | ||||
| 28/10/2025 | 2.560 | 32.382 | 0 | 65.498 | ||||
| 27/10/2025 | 2.950 | 34.622 | 0 | 56.780 | ||||
| 24/10/2025 | 2.670 | 33.162 | 0 | 55.939 | ||||
| 23/10/2025 | 2.300 | 31.202 | 0 | 55.782 | ||||
| 22/10/2025 | 2.330 | 31.222 | 0 | 60.675 | ||||
| 21/10/2025 | 2.420 | 31.802 | 0 | 57.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |