18060 恒指中银五乙沽Ｃ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,730,000 | 2,560,000 | 2.560 | 2,640,000 | 0.075 | 80,000 | 0.073 |
| 20/08/2025 | 0.074 | 25,165.940 | 2,129,380,000 | 5,120,000 | 5.120 | 1,063,380,000 | 0.081 | 1,065,880,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 1,319,790,000 | 2,620,000 | 2.620 | 660,270,000 | 0.079 | 659,470,000 | 0.079 |
| 18/08/2025 | 0.077 | 25,176.850 | 1,598,490,000 | 3,420,000 | 3.420 | 799,270,000 | 0.074 | 798,900,000 | 0.073 |
| 15/08/2025 | 0.077 | 25,270.070 | 8,280,000 | 3,790,000 | 3.790 | 6,500,000 | 0.079 | 1,780,000 | 0.078 |
| 14/08/2025 | 0.071 | 25,519.320 | 5,280,000 | 8,510,000 | 8.510 | 2,390,000 | 0.068 | 2,720,000 | 0.067 |
| 13/08/2025 | 0.071 | 25,613.670 | 6,060,000 | 8,180,000 | 8.180 | 360,000 | 0.081 | 5,650,000 | 0.073 |
| 12/08/2025 | 0.094 | 24,969.680 | 0 | 2,890,000 | 2.890 | ||||
| 11/08/2025 | 0.099 | 24,906.810 | 0 | 2,890,000 | 2.890 | ||||
| 08/08/2025 | 0.102 | 24,858.820 | 330,000 | 2,890,000 | 2.890 | 210,000 | 0.099 | 120,000 | 0.099 |
| 07/08/2025 | 0.093 | 25,081.630 | 170,000 | 2,980,000 | 2.980 | 170,000 | 0.095 | ||
| 06/08/2025 | 0.100 | 24,910.630 | 330,000 | 2,810,000 | 2.810 | 330,000 | 0.103 | ||
| 05/08/2025 | 0.102 | 24,902.530 | 430,000 | 2,480,000 | 2.480 | 230,000 | 0.105 | 200,000 | 0.102 |
| 04/08/2025 | 0.108 | 24,733.450 | 1,000,000 | 2,510,000 | 2.510 | 20,000 | 0.122 | 980,000 | 0.112 |
| 01/08/2025 | 0.117 | 24,507.810 | 2,570,000 | 1,550,000 | 1.550 | 1,430,000 | 0.112 | 1,140,000 | 0.107 |
| 31/07/2025 | 0.108 | 24,773.330 | 3,650,000 | 1,840,000 | 1.840 | 3,590,000 | 0.107 | ||
| 30/07/2025 | 0.094 | 25,176.930 | 11,700,000 | 5,430,000 | 5.430 | 7,640,000 | 0.091 | 3,640,000 | 0.088 |
| 29/07/2025 | 0.085 | 25,524.450 | 5,390,000 | 9,430,000 | 9.430 | 1,400,000 | 0.092 | 3,930,000 | 0.089 |
| 28/07/2025 | 0.086 | 25,562.130 | 5,770,000 | 6,900,000 | 6.900 | 3,350,000 | 0.086 | 2,140,000 | 0.086 |
| 25/07/2025 | 0.093 | 25,388.350 | 5,730,000 | 8,110,000 | 8.110 | 3,920,000 | 0.090 | 1,380,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |