18060 恒指中銀五乙沽Ｃ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,730,000 | 20.600 | 2,640,000 | 0.075 | 80,000 | 0.073 |
| 20/08/2025 | 0.074 | 25,165.940 | 2,129,380,000 | 20.699 | 1,063,380,000 | 0.081 | 1,065,880,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 1,319,790,000 | 20.868 | 660,270,000 | 0.079 | 659,470,000 | 0.079 |
| 18/08/2025 | 0.077 | 25,176.850 | 1,598,490,000 | 21.103 | 799,270,000 | 0.074 | 798,900,000 | 0.073 |
| 15/08/2025 | 0.077 | 25,270.070 | 8,280,000 | 21.392 | 6,500,000 | 0.079 | 1,780,000 | 0.078 |
| 14/08/2025 | 0.071 | 25,519.320 | 5,280,000 | 21.668 | 2,390,000 | 0.068 | 2,720,000 | 0.067 |
| 13/08/2025 | 0.071 | 25,613.670 | 6,060,000 | 22.041 | 360,000 | 0.081 | 5,650,000 | 0.073 |
| 12/08/2025 | 0.094 | 24,969.680 | 0 | 22.053 | ||||
| 11/08/2025 | 0.099 | 24,906.810 | 0 | 22.369 | ||||
| 08/08/2025 | 0.102 | 24,858.820 | 330,000 | 22.299 | 210,000 | 0.099 | 120,000 | 0.099 |
| 07/08/2025 | 0.093 | 25,081.630 | 170,000 | 22.133 | 170,000 | 0.095 | ||
| 06/08/2025 | 0.100 | 24,910.630 | 330,000 | 22.062 | 330,000 | 0.103 | ||
| 05/08/2025 | 0.102 | 24,902.530 | 430,000 | 22.224 | 230,000 | 0.105 | 200,000 | 0.102 |
| 04/08/2025 | 0.108 | 24,733.450 | 1,000,000 | 21.995 | 20,000 | 0.122 | 980,000 | 0.112 |
| 01/08/2025 | 0.117 | 24,507.810 | 2,570,000 | 21.673 | 1,430,000 | 0.112 | 1,140,000 | 0.107 |
| 31/07/2025 | 0.108 | 24,773.330 | 3,650,000 | 21.970 | 3,590,000 | 0.107 | ||
| 30/07/2025 | 0.094 | 25,176.930 | 11,700,000 | 22.166 | 7,640,000 | 0.091 | 3,640,000 | 0.088 |
| 29/07/2025 | 0.085 | 25,524.450 | 5,390,000 | 22.505 | 1,400,000 | 0.092 | 3,930,000 | 0.089 |
| 28/07/2025 | 0.086 | 25,562.130 | 5,770,000 | 22.764 | 3,350,000 | 0.086 | 2,140,000 | 0.086 |
| 25/07/2025 | 0.093 | 25,388.350 | 5,730,000 | 22.712 | 3,920,000 | 0.090 | 1,380,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |