18058 恒指中银五乙购Ｃ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.098 | 25,104.610 | 2,280,200,000 | 13,270,000 | 13.270 | 1,136,750,000 | 0.103 | 1,138,960,000 | 0.103 |
| 20/08/2025 | 0.104 | 25,165.940 | 2,366,520,000 | 11,060,000 | 11.060 | 1,182,920,000 | 0.094 | 1,183,300,000 | 0.094 |
| 19/08/2025 | 0.101 | 25,122.900 | 1,621,100,000 | 10,680,000 | 10.680 | 809,100,000 | 0.103 | 811,870,000 | 0.103 |
| 18/08/2025 | 0.108 | 25,176.850 | 2,600,000 | 7,910,000 | 7.910 | 300,000 | 0.115 | 2,300,000 | 0.114 |
| 15/08/2025 | 0.111 | 25,270.070 | 390,000 | 5,910,000 | 5.910 | 20,000 | 0.114 | 370,000 | 0.111 |
| 14/08/2025 | 0.127 | 25,519.320 | 2,610,000 | 5,560,000 | 5.560 | 2,290,000 | 0.139 | 320,000 | 0.137 |
| 13/08/2025 | 0.132 | 25,613.670 | 4,470,000 | 7,530,000 | 7.530 | 2,650,000 | 0.125 | 1,810,000 | 0.125 |
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 8,370,000 | 8.370 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 100,000 | 8,370,000 | 8.370 | 100,000 | 0.102 | ||
| 08/08/2025 | 0.101 | 24,858.820 | 1,050,000 | 8,470,000 | 8.470 | 820,000 | 0.101 | 210,000 | 0.103 |
| 07/08/2025 | 0.114 | 25,081.630 | 630,000 | 9,080,000 | 9.080 | 630,000 | 0.113 | ||
| 06/08/2025 | 0.108 | 24,910.630 | 40,000 | 9,710,000 | 9.710 | 20,000 | 0.108 | 20,000 | 0.108 |
| 05/08/2025 | 0.105 | 24,902.530 | 280,000 | 9,710,000 | 9.710 | 210,000 | 0.107 | 70,000 | 0.100 |
| 04/08/2025 | 0.099 | 24,733.450 | 990,000 | 9,850,000 | 9.850 | 950,000 | 0.088 | 40,000 | 0.097 |
| 01/08/2025 | 0.094 | 24,507.810 | 2,090,000 | 10,760,000 | 10.760 | 600,000 | 0.100 | 1,480,000 | 0.100 |
| 31/07/2025 | 0.110 | 24,773.330 | 10,300,000 | 9,880,000 | 9.880 | 3,130,000 | 0.114 | 7,140,000 | 0.114 |
| 30/07/2025 | 0.132 | 25,176.930 | 6,650,000 | 5,870,000 | 5.870 | 2,310,000 | 0.139 | 4,340,000 | 0.138 |
| 29/07/2025 | 0.155 | 25,524.450 | 559,060,000 | 3,840,000 | 3.840 | 278,820,000 | 0.152 | 279,870,000 | 0.152 |
| 28/07/2025 | 0.160 | 25,562.130 | 716,540,000 | 2,790,000 | 2.790 | 358,990,000 | 0.155 | 356,700,000 | 0.155 |
| 25/07/2025 | 0.152 | 25,388.350 | 707,890,000 | 5,080,000 | 5.080 | 351,850,000 | 0.165 | 355,980,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |