18058 恒指中銀五乙購Ｃ (认购证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.104 | 25,165.940 | 2,366,520,000 | 24.440 | 1,182,920,000 | 0.094 | 1,183,300,000 | 0.094 |
| 19/08/2025 | 0.101 | 25,122.900 | 1,621,100,000 | 24.257 | 809,100,000 | 0.103 | 811,870,000 | 0.103 |
| 18/08/2025 | 0.108 | 25,176.850 | 2,600,000 | 24.639 | 300,000 | 0.115 | 2,300,000 | 0.114 |
| 15/08/2025 | 0.111 | 25,270.070 | 390,000 | 24.194 | 20,000 | 0.114 | 370,000 | 0.111 |
| 14/08/2025 | 0.127 | 25,519.320 | 2,610,000 | 24.373 | 2,290,000 | 0.139 | 320,000 | 0.137 |
| 13/08/2025 | 0.132 | 25,613.670 | 4,470,000 | 24.301 | 2,650,000 | 0.125 | 1,810,000 | 0.125 |
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 24.978 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 100,000 | 24.791 | 100,000 | 0.102 | ||
| 08/08/2025 | 0.101 | 24,858.820 | 1,050,000 | 24.786 | 820,000 | 0.101 | 210,000 | 0.103 |
| 07/08/2025 | 0.114 | 25,081.630 | 630,000 | 24.945 | 630,000 | 0.113 | ||
| 06/08/2025 | 0.108 | 24,910.630 | 40,000 | 25.169 | 20,000 | 0.108 | 20,000 | 0.108 |
| 05/08/2025 | 0.105 | 24,902.530 | 280,000 | 24.825 | 210,000 | 0.107 | 70,000 | 0.100 |
| 04/08/2025 | 0.099 | 24,733.450 | 990,000 | 24.967 | 950,000 | 0.088 | 40,000 | 0.097 |
| 01/08/2025 | 0.094 | 24,507.810 | 2,090,000 | 25.279 | 600,000 | 0.100 | 1,480,000 | 0.100 |
| 31/07/2025 | 0.110 | 24,773.330 | 10,300,000 | 25.595 | 3,130,000 | 0.114 | 7,140,000 | 0.114 |
| 30/07/2025 | 0.132 | 25,176.930 | 6,650,000 | 25.628 | 2,310,000 | 0.139 | 4,340,000 | 0.138 |
| 29/07/2025 | 0.155 | 25,524.450 | 559,060,000 | 25.895 | 278,820,000 | 0.152 | 279,870,000 | 0.152 |
| 28/07/2025 | 0.160 | 25,562.130 | 716,540,000 | 26.081 | 358,990,000 | 0.155 | 356,700,000 | 0.155 |
| 25/07/2025 | 0.152 | 25,388.350 | 707,890,000 | 26.055 | 351,850,000 | 0.165 | 355,980,000 | 0.165 |
| 24/07/2025 | 0.176 | 25,667.180 | 790,000 | 26.609 | 60,000 | 0.171 | 730,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |