18038 港交汇丰五乙沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.035 | 447.600 | 10,390,000 | 10,020,000 | 14.310 | 6,350,000 | 0.032 | 3,830,000 | 0.031 |
| 26/08/2025 | 0.030 | 455.400 | 3,150,000 | 12,540,000 | 17.910 | 1,700,000 | 0.029 | 1,450,000 | 0.028 |
| 25/08/2025 | 0.026 | 462.800 | 9,310,000 | 12,790,000 | 18.270 | 2,650,000 | 0.027 | 6,380,000 | 0.026 |
| 22/08/2025 | 0.034 | 448.000 | 8,250,000 | 9,060,000 | 12.940 | 3,910,000 | 0.036 | 4,240,000 | 0.035 |
| 21/08/2025 | 0.037 | 442.200 | 4,500,000 | 8,730,000 | 12.470 | 3,150,000 | 0.036 | 890,000 | 0.036 |
| 20/08/2025 | 0.037 | 441.200 | 17,540,000 | 10,990,000 | 15.700 | 7,030,000 | 0.039 | 8,250,000 | 0.038 |
| 19/08/2025 | 0.041 | 433.800 | 5,120,000 | 9,770,000 | 13.960 | 3,570,000 | 0.039 | 910,000 | 0.037 |
| 18/08/2025 | 0.036 | 439.600 | 8,100,000 | 12,430,000 | 17.760 | 3,030,000 | 0.036 | 4,830,000 | 0.036 |
| 15/08/2025 | 0.039 | 439.400 | 6,270,000 | 10,630,000 | 15.190 | 2,390,000 | 0.043 | 3,720,000 | 0.041 |
| 14/08/2025 | 0.040 | 439.200 | 22,590,000 | 9,300,000 | 13.290 | 10,280,000 | 0.039 | 9,910,000 | 0.039 |
| 13/08/2025 | 0.040 | 439.800 | 12,130,000 | 9,670,000 | 13.810 | 4,100,000 | 0.044 | 7,650,000 | 0.043 |
| 12/08/2025 | 0.051 | 430.000 | 3,370,000 | 6,120,000 | 8.740 | 2,470,000 | 0.053 | 850,000 | 0.054 |
| 11/08/2025 | 0.052 | 430.600 | 6,270,000 | 7,740,000 | 11.060 | 3,200,000 | 0.053 | 3,070,000 | 0.052 |
| 08/08/2025 | 0.057 | 427.400 | 4,870,000 | 7,870,000 | 11.240 | 2,070,000 | 0.057 | 2,750,000 | 0.056 |
| 07/08/2025 | 0.051 | 431.600 | 13,730,000 | 7,190,000 | 10.270 | 6,120,000 | 0.052 | 6,130,000 | 0.053 |
| 06/08/2025 | 0.058 | 428.400 | 35,980,000 | 7,180,000 | 10.260 | 17,840,000 | 0.059 | 17,660,000 | 0.059 |
| 05/08/2025 | 0.065 | 423.400 | 7,810,000 | 7,360,000 | 10.510 | 3,360,000 | 0.064 | 4,090,000 | 0.064 |
| 04/08/2025 | 0.070 | 421.000 | 15,900,000 | 6,630,000 | 9.470 | 7,330,000 | 0.075 | 8,490,000 | 0.075 |
| 01/08/2025 | 0.078 | 417.000 | 69,360,000 | 5,470,000 | 7.810 | 35,980,000 | 0.073 | 33,240,000 | 0.073 |
| 31/07/2025 | 0.068 | 427.000 | 15,390,000 | 8,210,000 | 11.730 | 9,420,000 | 0.066 | 5,180,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |