18038 港交匯豐五乙沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.030 | 455.400 | 3,150,000 | 33.611 | 1,700,000 | 0.029 | 1,450,000 | 0.028 |
| 25/08/2025 | 0.026 | 462.800 | 9,310,000 | 33.790 | 2,650,000 | 0.027 | 6,380,000 | 0.026 |
| 22/08/2025 | 0.034 | 448.000 | 8,250,000 | 32.559 | 3,910,000 | 0.036 | 4,240,000 | 0.035 |
| 21/08/2025 | 0.037 | 442.200 | 4,500,000 | 31.898 | 3,150,000 | 0.036 | 890,000 | 0.036 |
| 20/08/2025 | 0.037 | 441.200 | 17,540,000 | 31.911 | 7,030,000 | 0.039 | 8,250,000 | 0.038 |
| 19/08/2025 | 0.041 | 433.800 | 5,120,000 | 31.031 | 3,570,000 | 0.039 | 910,000 | 0.037 |
| 18/08/2025 | 0.036 | 439.600 | 8,100,000 | 31.061 | 3,030,000 | 0.036 | 4,830,000 | 0.036 |
| 15/08/2025 | 0.039 | 439.400 | 6,270,000 | 31.356 | 2,390,000 | 0.043 | 3,720,000 | 0.041 |
| 14/08/2025 | 0.040 | 439.200 | 22,590,000 | 31.419 | 10,280,000 | 0.039 | 9,910,000 | 0.039 |
| 13/08/2025 | 0.040 | 439.800 | 12,130,000 | 31.431 | 4,100,000 | 0.044 | 7,650,000 | 0.043 |
| 12/08/2025 | 0.051 | 430.000 | 3,370,000 | 31.360 | 2,470,000 | 0.053 | 850,000 | 0.054 |
| 11/08/2025 | 0.052 | 430.600 | 6,270,000 | 31.581 | 3,200,000 | 0.053 | 3,070,000 | 0.052 |
| 08/08/2025 | 0.057 | 427.400 | 4,870,000 | 31.414 | 2,070,000 | 0.057 | 2,750,000 | 0.056 |
| 07/08/2025 | 0.051 | 431.600 | 13,730,000 | 31.155 | 6,120,000 | 0.052 | 6,130,000 | 0.053 |
| 06/08/2025 | 0.058 | 428.400 | 35,980,000 | 31.573 | 17,840,000 | 0.059 | 17,660,000 | 0.059 |
| 05/08/2025 | 0.065 | 423.400 | 7,810,000 | 31.481 | 3,360,000 | 0.064 | 4,090,000 | 0.064 |
| 04/08/2025 | 0.070 | 421.000 | 15,900,000 | 31.610 | 7,330,000 | 0.075 | 8,490,000 | 0.075 |
| 01/08/2025 | 0.078 | 417.000 | 69,360,000 | 31.537 | 35,980,000 | 0.073 | 33,240,000 | 0.073 |
| 31/07/2025 | 0.068 | 427.000 | 15,390,000 | 32.315 | 9,420,000 | 0.066 | 5,180,000 | 0.066 |
| 30/07/2025 | 0.062 | 433.200 | 26,160,000 | 32.628 | 12,990,000 | 0.058 | 10,790,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |