18029 美团星展六三购Ａ (认购证)
按盘价 
0.034 -0.032 (-48.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.066 | 116.300 | 169,330,000 | 18,490,000 | 26.414 | 82,450,000 | 0.075 | 86,410,000 | 0.075 |
| 26/08/2025 | 0.078 | 120.000 | 175,480,000 | 14,530,000 | 20.757 | 87,110,000 | 0.078 | 88,260,000 | 0.078 |
| 25/08/2025 | 0.085 | 122.300 | 141,460,000 | 13,380,000 | 19.114 | 71,320,000 | 0.083 | 69,080,000 | 0.083 |
| 22/08/2025 | 0.072 | 118.400 | 168,150,000 | 15,620,000 | 22.314 | 83,370,000 | 0.068 | 84,760,000 | 0.068 |
| 21/08/2025 | 0.070 | 117.100 | 164,740,000 | 14,230,000 | 20.329 | 80,890,000 | 0.079 | 83,150,000 | 0.079 |
| 20/08/2025 | 0.082 | 120.800 | 164,040,000 | 11,970,000 | 17.100 | 81,930,000 | 0.080 | 82,090,000 | 0.080 |
| 19/08/2025 | 0.083 | 120.800 | 131,820,000 | 11,810,000 | 16.871 | 65,240,000 | 0.084 | 66,080,000 | 0.084 |
| 18/08/2025 | 0.087 | 121.500 | 160,560,000 | 10,970,000 | 15.671 | 79,860,000 | 0.092 | 79,780,000 | 0.092 |
| 15/08/2025 | 0.088 | 121.700 | 143,850,000 | 11,050,000 | 15.786 | 72,080,000 | 0.085 | 71,180,000 | 0.085 |
| 14/08/2025 | 0.097 | 124.400 | 132,620,000 | 11,950,000 | 17.071 | 65,920,000 | 0.101 | 66,380,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 142,880,000 | 11,490,000 | 16.414 | 71,520,000 | 0.088 | 70,560,000 | 0.088 |
| 12/08/2025 | 0.081 | 119.400 | 174,650,000 | 12,450,000 | 17.786 | 86,860,000 | 0.080 | 87,320,000 | 0.080 |
| 11/08/2025 | 0.081 | 119.200 | 138,180,000 | 11,990,000 | 17.129 | 68,670,000 | 0.083 | 69,440,000 | 0.083 |
| 08/08/2025 | 0.087 | 120.800 | 131,340,000 | 11,220,000 | 16.029 | 64,750,000 | 0.089 | 66,380,000 | 0.089 |
| 07/08/2025 | 0.092 | 122.000 | 139,130,000 | 9,590,000 | 13.700 | 68,820,000 | 0.095 | 69,680,000 | 0.095 |
| 06/08/2025 | 0.092 | 121.100 | 141,970,000 | 8,730,000 | 12.471 | 70,500,000 | 0.093 | 71,320,000 | 0.093 |
| 05/08/2025 | 0.099 | 122.900 | 131,040,000 | 7,910,000 | 11.300 | 65,330,000 | 0.096 | 65,610,000 | 0.096 |
| 04/08/2025 | 0.101 | 123.000 | 134,340,000 | 7,630,000 | 10.900 | 67,320,000 | 0.099 | 66,960,000 | 0.099 |
| 01/08/2025 | 0.101 | 122.200 | 160,200,000 | 7,990,000 | 11.414 | 79,820,000 | 0.104 | 79,710,000 | 0.104 |
| 31/07/2025 | 0.103 | 121.600 | 136,570,000 | 8,100,000 | 11.571 | 66,800,000 | 0.104 | 69,270,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |