18029 美團星展六三購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 117.100 | 164,740,000 | 51.428 | 80,890,000 | 0.079 | 83,150,000 | 0.079 |
| 20/08/2025 | 0.082 | 120.800 | 164,040,000 | 51.509 | 81,930,000 | 0.080 | 82,090,000 | 0.080 |
| 19/08/2025 | 0.083 | 120.800 | 131,820,000 | 51.687 | 65,240,000 | 0.084 | 66,080,000 | 0.084 |
| 18/08/2025 | 0.087 | 121.500 | 160,560,000 | 52.071 | 79,860,000 | 0.092 | 79,780,000 | 0.092 |
| 15/08/2025 | 0.088 | 121.700 | 143,850,000 | 51.804 | 72,080,000 | 0.085 | 71,180,000 | 0.085 |
| 14/08/2025 | 0.097 | 124.400 | 132,620,000 | 51.608 | 65,920,000 | 0.101 | 66,380,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 142,880,000 | 51.586 | 71,520,000 | 0.088 | 70,560,000 | 0.088 |
| 12/08/2025 | 0.081 | 119.400 | 174,650,000 | 51.624 | 86,860,000 | 0.080 | 87,320,000 | 0.080 |
| 11/08/2025 | 0.081 | 119.200 | 138,180,000 | 51.697 | 68,670,000 | 0.083 | 69,440,000 | 0.083 |
| 08/08/2025 | 0.087 | 120.800 | 131,340,000 | 51.588 | 64,750,000 | 0.089 | 66,380,000 | 0.089 |
| 07/08/2025 | 0.092 | 122.000 | 139,130,000 | 51.752 | 68,820,000 | 0.095 | 69,680,000 | 0.095 |
| 06/08/2025 | 0.092 | 121.100 | 141,970,000 | 52.554 | 70,500,000 | 0.093 | 71,320,000 | 0.093 |
| 05/08/2025 | 0.099 | 122.900 | 131,040,000 | 52.653 | 65,330,000 | 0.096 | 65,610,000 | 0.096 |
| 04/08/2025 | 0.101 | 123.000 | 134,340,000 | 52.989 | 67,320,000 | 0.099 | 66,960,000 | 0.099 |
| 01/08/2025 | 0.101 | 122.200 | 160,200,000 | 53.418 | 79,820,000 | 0.104 | 79,710,000 | 0.104 |
| 31/07/2025 | 0.103 | 121.600 | 136,570,000 | 54.436 | 66,800,000 | 0.104 | 69,270,000 | 0.104 |
| 30/07/2025 | 0.126 | 127.400 | 101,170,000 | 54.600 | 50,340,000 | 0.130 | 50,590,000 | 0.130 |
| 29/07/2025 | 0.129 | 128.600 | 127,580,000 | 54.088 | 63,380,000 | 0.123 | 64,150,000 | 0.123 |
| 28/07/2025 | 0.133 | 129.400 | 98,170,000 | 54.154 | 48,240,000 | 0.140 | 49,640,000 | 0.140 |
| 25/07/2025 | 0.138 | 130.100 | 92,150,000 | 54.318 | 45,480,000 | 0.148 | 46,590,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |