18017 恒指中银五乙沽Ａ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.048 | 25,201.760 | 980,000 | 3,630,000 | 3.630 | 530,000 | 0.042 | 450,000 | 0.040 |
| 26/08/2025 | 0.041 | 25,524.920 | 1,300,000 | 3,710,000 | 3.710 | 610,000 | 0.038 | 690,000 | 0.037 |
| 25/08/2025 | 0.036 | 25,829.910 | 9,290,000 | 3,630,000 | 3.630 | 5,020,000 | 0.035 | 4,270,000 | 0.035 |
| 22/08/2025 | 0.043 | 25,339.140 | 1,470,000 | 4,380,000 | 4.380 | 360,000 | 0.047 | 1,110,000 | 0.044 |
| 21/08/2025 | 0.047 | 25,104.610 | 750,000 | 3,630,000 | 3.630 | 520,000 | 0.048 | 230,000 | 0.046 |
| 20/08/2025 | 0.048 | 25,165.940 | 4,090,000 | 3,920,000 | 3.920 | 2,000,000 | 0.051 | 2,090,000 | 0.051 |
| 19/08/2025 | 0.050 | 25,122.900 | 2,160,000 | 3,830,000 | 3.830 | 1,080,000 | 0.049 | 1,080,000 | 0.049 |
| 18/08/2025 | 0.050 | 25,176.850 | 7,170,000 | 3,830,000 | 3.830 | 3,470,000 | 0.046 | 3,470,000 | 0.046 |
| 15/08/2025 | 0.050 | 25,270.070 | 5,100,000 | 3,830,000 | 3.830 | 5,100,000 | 0.054 | ||
| 14/08/2025 | 0.048 | 25,519.320 | 1,410,000 | 8,930,000 | 8.930 | 1,230,000 | 0.047 | 180,000 | 0.044 |
| 13/08/2025 | 0.048 | 25,613.670 | 6,870,000 | 9,980,000 | 9.980 | 6,870,000 | 0.049 | ||
| 12/08/2025 | 0.066 | 24,969.680 | 0 | 3,110,000 | 3.110 | ||||
| 11/08/2025 | 0.070 | 24,906.810 | 0 | 3,110,000 | 3.110 | ||||
| 08/08/2025 | 0.071 | 24,858.820 | 0 | 3,110,000 | 3.110 | ||||
| 07/08/2025 | 0.066 | 25,081.630 | 60,000 | 3,110,000 | 3.110 | 60,000 | 0.066 | ||
| 06/08/2025 | 0.072 | 24,910.630 | 0 | 3,050,000 | 3.050 | ||||
| 05/08/2025 | 0.075 | 24,902.530 | 0 | 3,050,000 | 3.050 | ||||
| 04/08/2025 | 0.079 | 24,733.450 | 100,000 | 3,050,000 | 3.050 | 100,000 | 0.079 | ||
| 01/08/2025 | 0.087 | 24,507.810 | 1,198,340,000 | 2,950,000 | 2.950 | 599,150,000 | 0.085 | 599,130,000 | 0.085 |
| 31/07/2025 | 0.085 | 24,773.330 | 888,770,000 | 2,970,000 | 2.970 | 445,040,000 | 0.082 | 443,700,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |