18017 恒指中銀五乙沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 25,104.610 | 750,000 | 23.303 | 520,000 | 0.048 | 230,000 | 0.046 |
| 20/08/2025 | 0.048 | 25,165.940 | 4,090,000 | 23.615 | 2,000,000 | 0.051 | 2,090,000 | 0.051 |
| 19/08/2025 | 0.050 | 25,122.900 | 2,160,000 | 23.664 | 1,080,000 | 0.049 | 1,080,000 | 0.049 |
| 18/08/2025 | 0.050 | 25,176.850 | 7,170,000 | 23.793 | 3,470,000 | 0.046 | 3,470,000 | 0.046 |
| 15/08/2025 | 0.050 | 25,270.070 | 5,100,000 | 23.896 | 5,100,000 | 0.054 | ||
| 14/08/2025 | 0.048 | 25,519.320 | 1,410,000 | 24.460 | 1,230,000 | 0.047 | 180,000 | 0.044 |
| 13/08/2025 | 0.048 | 25,613.670 | 6,870,000 | 24.697 | 6,870,000 | 0.049 | ||
| 12/08/2025 | 0.066 | 24,969.680 | 0 | 24.667 | ||||
| 11/08/2025 | 0.070 | 24,906.810 | 0 | 24.845 | ||||
| 08/08/2025 | 0.071 | 24,858.820 | 0 | 24.507 | ||||
| 07/08/2025 | 0.066 | 25,081.630 | 60,000 | 24.672 | 60,000 | 0.066 | ||
| 06/08/2025 | 0.072 | 24,910.630 | 0 | 24.626 | ||||
| 05/08/2025 | 0.075 | 24,902.530 | 0 | 24.879 | ||||
| 04/08/2025 | 0.079 | 24,733.450 | 100,000 | 24.556 | 100,000 | 0.079 | ||
| 01/08/2025 | 0.087 | 24,507.810 | 1,198,340,000 | 24.279 | 599,150,000 | 0.085 | 599,130,000 | 0.085 |
| 31/07/2025 | 0.085 | 24,773.330 | 888,770,000 | 25.145 | 445,040,000 | 0.082 | 443,700,000 | 0.082 |
| 30/07/2025 | 0.071 | 25,176.930 | 1,190,000 | 25.007 | 1,170,000 | 0.069 | 20,000 | 0.065 |
| 29/07/2025 | 0.063 | 25,524.450 | 1,570,000 | 25.161 | 850,000 | 0.065 | 480,000 | 0.064 |
| 28/07/2025 | 0.063 | 25,562.130 | 7,330,000 | 25.207 | 3,800,000 | 0.063 | 3,260,000 | 0.063 |
| 25/07/2025 | 0.071 | 25,388.350 | 1,940,000 | 25.368 | 560,000 | 0.068 | 1,380,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |