18000 港交摩通五乙沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.034 | 462.800 | 14,900,000 | 25,640,000 | 25.640 | 2,800,000 | 0.034 | 12,100,000 | 0.034 |
| 22/08/2025 | 0.042 | 448.000 | 226,730,000 | 16,340,000 | 16.340 | 111,320,000 | 0.043 | 111,140,000 | 0.043 |
| 21/08/2025 | 0.045 | 442.200 | 280,610,000 | 16,520,000 | 16.520 | 140,010,000 | 0.044 | 140,260,000 | 0.044 |
| 20/08/2025 | 0.047 | 441.200 | 5,510,000 | 16,270,000 | 16.270 | 2,950,000 | 0.051 | 1,910,000 | 0.051 |
| 19/08/2025 | 0.051 | 433.800 | 3,310,000 | 17,310,000 | 17.310 | 2,080,000 | 0.050 | 1,090,000 | 0.049 |
| 18/08/2025 | 0.048 | 439.600 | 103,270,000 | 18,300,000 | 18.300 | 51,230,000 | 0.048 | 52,040,000 | 0.048 |
| 15/08/2025 | 0.049 | 439.400 | 103,340,000 | 17,490,000 | 17.490 | 51,260,000 | 0.051 | 51,720,000 | 0.051 |
| 14/08/2025 | 0.049 | 439.200 | 397,720,000 | 17,030,000 | 17.030 | 198,130,000 | 0.048 | 198,910,000 | 0.048 |
| 13/08/2025 | 0.049 | 439.800 | 132,830,000 | 16,250,000 | 16.250 | 66,300,000 | 0.050 | 66,360,000 | 0.050 |
| 12/08/2025 | 0.054 | 430.000 | 1,000,000 | 16,190,000 | 16.190 | 500,000 | 0.056 | 500,000 | 0.056 |
| 11/08/2025 | 0.056 | 430.600 | 1,990,000 | 16,190,000 | 16.190 | 1,240,000 | 0.056 | 650,000 | 0.058 |
| 08/08/2025 | 0.059 | 427.400 | 6,480,000 | 16,780,000 | 16.780 | 1,840,000 | 0.059 | 4,400,000 | 0.059 |
| 07/08/2025 | 0.058 | 431.600 | 108,400,000 | 14,220,000 | 14.220 | 53,380,000 | 0.059 | 54,660,000 | 0.059 |
| 06/08/2025 | 0.062 | 428.400 | 251,680,000 | 12,940,000 | 12.940 | 124,930,000 | 0.065 | 126,230,000 | 0.065 |
| 05/08/2025 | 0.070 | 423.400 | 230,570,000 | 11,640,000 | 11.640 | 114,330,000 | 0.072 | 114,770,000 | 0.071 |
| 04/08/2025 | 0.076 | 421.000 | 9,820,000 | 11,200,000 | 11.200 | 4,740,000 | 0.083 | 5,080,000 | 0.083 |
| 01/08/2025 | 0.084 | 417.000 | 17,300,000 | 10,860,000 | 10.860 | 13,370,000 | 0.080 | 3,590,000 | 0.078 |
| 31/07/2025 | 0.072 | 427.000 | 226,480,000 | 20,640,000 | 20.640 | 112,820,000 | 0.068 | 113,650,000 | 0.068 |
| 30/07/2025 | 0.068 | 433.200 | 10,720,000 | 19,810,000 | 19.810 | 6,490,000 | 0.067 | 3,930,000 | 0.066 |
| 29/07/2025 | 0.063 | 440.800 | 7,370,000 | 22,370,000 | 22.370 | 4,060,000 | 0.066 | 3,110,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |