18000 港交摩通五乙沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.042 | 448.000 | 226,730,000 | 34.526 | ||||
| 21/08/2025 | 0.045 | 442.200 | 280,610,000 | 33.756 | 140,010,000 | 0.044 | 140,260,000 | 0.044 |
| 20/08/2025 | 0.047 | 441.200 | 5,510,000 | 34.208 | 2,950,000 | 0.051 | 1,910,000 | 0.051 |
| 19/08/2025 | 0.051 | 433.800 | 3,310,000 | 33.178 | 2,080,000 | 0.050 | 1,090,000 | 0.049 |
| 18/08/2025 | 0.048 | 439.600 | 103,270,000 | 33.782 | 51,230,000 | 0.048 | 52,040,000 | 0.048 |
| 15/08/2025 | 0.049 | 439.400 | 103,340,000 | 33.550 | 51,260,000 | 0.051 | 51,720,000 | 0.051 |
| 14/08/2025 | 0.049 | 439.200 | 397,720,000 | 33.375 | 198,130,000 | 0.048 | 198,910,000 | 0.048 |
| 13/08/2025 | 0.049 | 439.800 | 132,830,000 | 33.384 | 66,300,000 | 0.050 | 66,360,000 | 0.050 |
| 12/08/2025 | 0.054 | 430.000 | 1,000,000 | 31.947 | 500,000 | 0.056 | 500,000 | 0.056 |
| 11/08/2025 | 0.056 | 430.600 | 1,990,000 | 32.353 | 1,240,000 | 0.056 | 650,000 | 0.058 |
| 08/08/2025 | 0.059 | 427.400 | 6,480,000 | 31.783 | 1,840,000 | 0.059 | 4,400,000 | 0.059 |
| 07/08/2025 | 0.058 | 431.600 | 108,400,000 | 32.488 | 53,380,000 | 0.059 | 54,660,000 | 0.059 |
| 06/08/2025 | 0.062 | 428.400 | 251,680,000 | 32.297 | 124,930,000 | 0.065 | 126,230,000 | 0.065 |
| 05/08/2025 | 0.070 | 423.400 | 230,570,000 | 32.333 | 114,330,000 | 0.072 | 114,770,000 | 0.071 |
| 04/08/2025 | 0.076 | 421.000 | 9,820,000 | 32.596 | 4,740,000 | 0.083 | 5,080,000 | 0.083 |
| 01/08/2025 | 0.084 | 417.000 | 17,300,000 | 32.470 | 13,370,000 | 0.080 | 3,590,000 | 0.078 |
| 31/07/2025 | 0.072 | 427.000 | 226,480,000 | 32.985 | 112,820,000 | 0.068 | 113,650,000 | 0.068 |
| 30/07/2025 | 0.068 | 433.200 | 10,720,000 | 33.676 | 6,490,000 | 0.067 | 3,930,000 | 0.066 |
| 29/07/2025 | 0.063 | 440.800 | 7,370,000 | 34.369 | 4,060,000 | 0.066 | 3,110,000 | 0.066 |
| 28/07/2025 | 0.061 | 449.400 | 656,160,000 | 35.751 | 316,460,000 | 0.062 | 319,350,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |