17992 国材华泰六九购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 5.470 | 560,000 | 120,000 | 0.171 | 280,000 | 0.294 | 280,000 | 0.299 |
| 20/08/2025 | 0.300 | 5.590 | 1,630,000 | 120,000 | 0.171 | 810,000 | 0.290 | 820,000 | 0.286 |
| 19/08/2025 | 0.295 | 5.570 | 0 | 110,000 | 0.157 | ||||
| 18/08/2025 | 0.295 | 5.600 | 970,000 | 110,000 | 0.157 | 570,000 | 0.282 | 400,000 | 0.265 |
| 15/08/2025 | 0.219 | 5.000 | 1,100,000 | 280,000 | 0.400 | 550,000 | 0.217 | 550,000 | 0.213 |
| 14/08/2025 | 0.208 | 4.890 | 1,580,000 | 280,000 | 0.400 | 770,000 | 0.217 | 810,000 | 0.215 |
| 13/08/2025 | 0.205 | 4.860 | 900,000 | 240,000 | 0.343 | 450,000 | 0.206 | 450,000 | 0.202 |
| 12/08/2025 | 0.195 | 4.780 | 1,090,000 | 240,000 | 0.343 | 550,000 | 0.193 | 540,000 | 0.192 |
| 11/08/2025 | 0.190 | 4.720 | 1,500,000 | 250,000 | 0.357 | 750,000 | 0.190 | 750,000 | 0.194 |
| 08/08/2025 | 0.191 | 4.730 | 1,900,000 | 250,000 | 0.357 | 950,000 | 0.190 | 950,000 | 0.190 |
| 07/08/2025 | 0.192 | 4.730 | 500,000 | 250,000 | 0.357 | 250,000 | 0.184 | 250,000 | 0.187 |
| 06/08/2025 | 0.185 | 4.640 | 1,330,000 | 250,000 | 0.357 | 600,000 | 0.187 | 730,000 | 0.191 |
| 05/08/2025 | 0.189 | 4.690 | 1,500,000 | 120,000 | 0.171 | 750,000 | 0.190 | 750,000 | 0.190 |
| 04/08/2025 | 0.181 | 4.610 | 300,000 | 120,000 | 0.171 | 150,000 | 0.188 | 150,000 | 0.189 |
| 01/08/2025 | 0.193 | 4.660 | 1,180,000 | 120,000 | 0.171 | 590,000 | 0.206 | 590,000 | 0.202 |
| 31/07/2025 | 0.196 | 4.680 | 1,900,000 | 120,000 | 0.171 | 950,000 | 0.207 | 950,000 | 0.207 |
| 30/07/2025 | 0.219 | 4.880 | 1,200,000 | 120,000 | 0.171 | 600,000 | 0.238 | 600,000 | 0.234 |
| 29/07/2025 | 0.236 | 5.050 | 680,000 | 120,000 | 0.171 | 340,000 | 0.234 | 340,000 | 0.232 |
| 28/07/2025 | 0.238 | 5.010 | 1,600,000 | 120,000 | 0.171 | 800,000 | 0.245 | 800,000 | 0.239 |
| 25/07/2025 | 0.242 | 5.010 | 600,000 | 120,000 | 0.171 | 300,000 | 0.246 | 300,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |