17992 國材華泰六九購Ａ (认购证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.260 | 5.590 | 970,000 | 50.282 | 460,000 | 0.262 | 490,000 | 0.270 |
| 14/11/2025 | 0.280 | 5.670 | 160,000 | 52.504 | 80,000 | 0.285 | 80,000 | 0.285 |
| 13/11/2025 | 0.285 | 5.720 | 800,000 | 51.812 | 400,000 | 0.271 | 400,000 | 0.260 |
| 12/11/2025 | 0.265 | 5.610 | 660,000 | 50.446 | 320,000 | 0.250 | 340,000 | 0.249 |
| 11/11/2025 | 0.255 | 5.530 | 0 | 50.530 | ||||
| 10/11/2025 | 0.249 | 5.500 | 1,190,000 | 49.905 | 580,000 | 0.250 | 610,000 | 0.250 |
| 07/11/2025 | 0.260 | 5.540 | 800,000 | 51.183 | 400,000 | 0.260 | 400,000 | 0.260 |
| 06/11/2025 | 0.255 | 5.530 | 320,000 | 50.072 | 160,000 | 0.250 | 160,000 | 0.250 |
| 05/11/2025 | 0.245 | 5.430 | 8,000,000 | 51.004 | 4,000,000 | 0.229 | 4,000,000 | 0.228 |
| 04/11/2025 | 0.246 | 5.430 | 2,100,000 | 51.038 | 1,050,000 | 0.247 | 1,050,000 | 0.245 |
| 03/11/2025 | 0.270 | 5.610 | 0 | 50.727 | ||||
| 31/10/2025 | 0.265 | 5.510 | 0 | 52.935 | ||||
| 30/10/2025 | 0.285 | 5.660 | 720,000 | 52.586 | 370,000 | 0.290 | 350,000 | 0.290 |
| 28/10/2025 | 0.280 | 5.680 | 640,000 | 50.114 | 320,000 | 0.280 | 320,000 | 0.282 |
| 27/10/2025 | 0.315 | 5.930 | 560,000 | 49.646 | 280,000 | 0.280 | 280,000 | 0.285 |
| 24/10/2025 | 0.285 | 5.690 | 0 | 50.750 | ||||
| 23/10/2025 | 0.285 | 5.680 | 0 | 51.054 | ||||
| 22/10/2025 | 0.295 | 5.730 | 70,000 | 51.756 | 70,000 | 0.300 | ||
| 21/10/2025 | 0.310 | 5.860 | 490,000 | 50.697 | 110,000 | 0.304 | 280,000 | 0.300 |
| 20/10/2025 | 0.285 | 5.650 | 420,000 | 52.048 | 190,000 | 0.305 | 210,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |