17990 江铜华泰六二购Ａ (认购证)
按盘价 
0.990 +0.150 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 23.840 | 0 | |||||||
| 29/08/2025 | 22.820 | 0 | 1,400,000 | 2.800 | 250,000 | 0.920 | |||
| 28/08/2025 | 21.020 | 0 | 1,650,000 | 3.300 | |||||
| 27/08/2025 | 21.100 | 0 | 1,650,000 | 3.300 | |||||
| 26/08/2025 | 21.280 | 0 | 1,650,000 | 3.300 | 10,000 | 0.730 | |||
| 25/08/2025 | 20.760 | 0 | 1,660,000 | 3.320 | 10,000 | 0.610 | |||
| 22/08/2025 | 19.160 | 0 | 1,670,000 | 3.340 | 20,000 | 0.415 | |||
| 21/08/2025 | 19.300 | 0 | 1,650,000 | 3.300 | 45,000 | 0.445 | 45,000 | 0.455 | |
| 20/08/2025 | 19.380 | 0 | 1,650,000 | 3.300 | 50,000 | 0.455 | 50,000 | 0.445 | |
| 19/08/2025 | 19.060 | 0 | 1,650,000 | 3.300 | |||||
| 18/08/2025 | 19.310 | 0 | 1,650,000 | 3.300 | 5,000 | 0.440 | |||
| 15/08/2025 | 20.220 | 0 | 1,655,000 | 3.310 | 5,000 | 0.510 | |||
| 14/08/2025 | 19.150 | 0 | 1,660,000 | 3.320 | 15,000 | 0.448 | 100,000 | 0.450 | |
| 13/08/2025 | 18.650 | 0 | 1,575,000 | 3.150 | 1,725,000 | 0.347 | 3,290,000 | 0.352 | |
| 12/08/2025 | 17.470 | 0 | 10,000 | 0.020 | 320,000 | 0.271 | 320,000 | 0.266 | |
| 11/08/2025 | 17.450 | 0 | 10,000 | 0.020 | 3,965,000 | 0.266 | 3,775,000 | 0.264 | |
| 08/08/2025 | 16.870 | 0 | 200,000 | 0.400 | 4,230,000 | 0.230 | 4,230,000 | 0.229 | |
| 07/08/2025 | 16.760 | 0 | 200,000 | 0.400 | 150,000 | 0.223 | 250,000 | 0.224 | |
| 06/08/2025 | 16.660 | 0 | 100,000 | 0.200 | 2,650,000 | 0.216 | 2,590,000 | 0.216 | |
| 05/08/2025 | 16.130 | 0 | 160,000 | 0.320 | 300,000 | 0.177 | 300,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |