17990 江铜华泰六二购Ａ (认购证)
按盘价 
2.240 -0.180 (-7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.420 | 31.760 | 65,000 | 750,000 | 1.500 | ||||
| 13/11/2025 | 2.650 | 32.860 | 525,000 | 750,000 | 1.500 | 415,000 | 2.649 | ||
| 12/11/2025 | 2.450 | 31.880 | 175,000 | 335,000 | 0.670 | ||||
| 11/11/2025 | 2.460 | 31.940 | 225,000 | 335,000 | 0.670 | ||||
| 10/11/2025 | 2.480 | 32.020 | 65,000 | 335,000 | 0.670 | ||||
| 07/11/2025 | 2.400 | 31.660 | 90,000 | 335,000 | 0.670 | ||||
| 06/11/2025 | 2.420 | 31.740 | 120,000 | 335,000 | 0.670 | 25,000 | 2.370 | ||
| 05/11/2025 | 2.260 | 30.800 | 60,000 | 310,000 | 0.620 | ||||
| 04/11/2025 | 2.030 | 29.860 | 155,000 | 310,000 | 0.620 | 120,000 | 2.090 | ||
| 03/11/2025 | 2.290 | 31.222 | 100,000 | 430,000 | 0.860 | 10,000 | 2.300 | ||
| 31/10/2025 | 2.520 | 32.022 | 0 | 440,000 | 0.880 | ||||
| 30/10/2025 | 2.870 | 34.062 | 0 | 440,000 | 0.880 | ||||
| 28/10/2025 | 2.560 | 32.382 | 245,000 | 440,000 | 0.880 | 195,000 | 2.770 | ||
| 27/10/2025 | 3.020 | 34.622 | 60,000 | 245,000 | 0.490 | 35,000 | 3.030 | ||
| 24/10/2025 | 2.720 | 33.162 | 20,000 | 210,000 | 0.420 | ||||
| 23/10/2025 | 2.320 | 31.202 | 135,000 | 210,000 | 0.420 | 85,000 | 2.120 | ||
| 22/10/2025 | 2.340 | 31.222 | 355,000 | 295,000 | 0.590 | 130,000 | 2.176 | ||
| 21/10/2025 | 2.460 | 31.802 | 395,000 | 425,000 | 0.850 | 230,000 | 2.670 | ||
| 20/10/2025 | 2.390 | 31.462 | 185,000 | 195,000 | 0.390 | 45,000 | 2.366 | 30,000 | 2.383 |
| 17/10/2025 | 2.290 | 30.882 | 15,000 | 210,000 | 0.420 | 15,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |