17990 江銅華泰六二購Ａ (认购证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.680 | 21.100 | 0 | 46.234 | ||||
| 26/08/2025 | 0.700 | 21.280 | 10,000 | 47.030 | 10,000 | 0.730 | ||
| 25/08/2025 | 0.610 | 20.760 | 20,000 | 44.744 | 10,000 | 0.610 | ||
| 22/08/2025 | 0.420 | 19.160 | 20,000 | 43.770 | 20,000 | 0.415 | ||
| 21/08/2025 | 0.445 | 19.300 | 90,000 | 44.590 | 45,000 | 0.445 | 45,000 | 0.455 |
| 20/08/2025 | 0.460 | 19.380 | 100,000 | 45.052 | 50,000 | 0.455 | 50,000 | 0.445 |
| 19/08/2025 | 0.430 | 19.060 | 0 | 45.282 | ||||
| 18/08/2025 | 0.440 | 19.310 | 5,000 | 43.660 | 5,000 | 0.440 | ||
| 15/08/2025 | 0.530 | 20.220 | 5,000 | 42.210 | 5,000 | 0.510 | ||
| 14/08/2025 | 0.425 | 19.150 | 170,000 | 43.348 | 15,000 | 0.448 | 100,000 | 0.450 |
| 13/08/2025 | 0.365 | 18.650 | 5,020,000 | 42.353 | 1,725,000 | 0.347 | 3,290,000 | 0.352 |
| 12/08/2025 | 0.265 | 17.470 | 640,000 | 42.773 | 320,000 | 0.271 | 320,000 | 0.266 |
| 11/08/2025 | 0.260 | 17.450 | 7,755,000 | 42.313 | 3,965,000 | 0.266 | 3,775,000 | 0.264 |
| 08/08/2025 | 0.226 | 16.870 | 8,460,000 | 43.066 | 4,230,000 | 0.230 | 4,230,000 | 0.229 |
| 07/08/2025 | 0.223 | 16.760 | 400,000 | 43.491 | 150,000 | 0.223 | 250,000 | 0.224 |
| 06/08/2025 | 0.218 | 16.660 | 5,240,000 | 43.665 | 2,650,000 | 0.216 | 2,590,000 | 0.216 |
| 05/08/2025 | 0.183 | 16.130 | 600,000 | 43.634 | 300,000 | 0.177 | 300,000 | 0.176 |
| 04/08/2025 | 0.172 | 15.890 | 1,500,000 | 43.997 | 750,000 | 0.173 | 750,000 | 0.170 |
| 01/08/2025 | 0.165 | 15.620 | 1,500,000 | 44.791 | 750,000 | 0.176 | 750,000 | 0.185 |
| 31/07/2025 | 0.176 | 15.780 | 2,415,000 | 44.845 | 1,235,000 | 0.192 | 1,180,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |